WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Saga Dao-SOL pair

Presyo USD
$0.00004633
Presyo
0.062386 SOL
TVL
$31,167.65
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb
Saga Dao:
H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Saga Dao:
336.02M
Pinagsama SOL:
$80.34

Saga Dao/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng Saga Dao token sa DEX Raydium ay $0.00004633. Ang presyo ng Saga Dao ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.47. Ang kontrata ng Saga Dao token ay H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump na may market cap na $45,615.47. Ang kontrata ng liquidity pool ay CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb na may kabuuang halaga na naka-lock (TVL) na $31,167.65. Ang Saga Dao/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Saga Dao/SOL na may kontrata na address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb ay $31,167.65.

Ang kabuuang transaksyon ng Saga Dao/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Saga Dao/SOL pool ay may trading volume na $15.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Saga Dao sa SOL ay 0.0000002386, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Saga Dao sa USD ay $0.00004633 ngayon.

Saga Dao-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20254:24:13 AMsell$1.04$0.000046330.00540.06238622,627.09
348b3...eXh5
4jMR...2MHB
10/24/202510:30:18 PMbuy$11.72$0.000046440.060480.062395252,491.9
DGAJq...L4oF
4bXo...s26i
10/24/20255:20:06 PMsell$0.4561$0.000045610.0023870.06238710,000
8PRFm...VU4z
3boD...7XiU
10/24/20251:42:51 PMsell$2.23$0.000045960.01160.06238748,600
4zmZD...8KDu
2cgt...ggrW
10/23/202510:26:58 PMsell$0.9968$0.000045170.005270.06238822,067.92
HJpNb...PYCR
2KDG...WbMb
10/22/20255:37:12 PMsell$2.58$0.000043790.01410.0623959,000
B2tPd...xBPU
5KwQ...A6RU
10/22/20253:46:39 AMbuy$0.9924$0.000044380.005370.06240222,359.02
EFfwk...kr8z
AMbN...k1rp
10/20/202511:27:21 PMsell$0.1862$0.000045250.00098050.0623814,116.35
G1xwQ...d352
5wuS...djui
10/20/20259:51:56 PMbuy$0.9922$0.00004530.0052420.06239321,898.58
EFfwk...kr8z
3mLF...D6Jc
10/20/20259:19:57 PMsell$0.4373$0.000045230.0023020.0623819,667.12
8i1VB...WWvn
53Y3...5H9v
10/20/20252:31:50 AMsell$0.2494$0.000044410.0013440.0623925,617.76
66Qs8...hAo4
5W1g...CggJ
10/19/202512:28:24 AMsell$46.05$0.000045090.24660.0624151.02M
Bvap1...6zM5
49nd...Ehkx
10/14/202510:11:17 AMsell$0.3861$0.00004690.0019890.0624168,232.7
CcEbQ...dz2H
2Z96...9rQz
10/12/20253:00:59 AMsell$0.04405$0.000042810.00025150.0624441,029.08
F6fNq...Z57m
31DH...5JNR
10/12/202512:51:37 AMsell$0.3108$0.000042640.0017810.0624447,288.33
7d1aq...LCCF
31xw...A8UY
10/10/20259:54:23 PMsell$1.49$0.000047530.0076620.06243131,516.6
BxNNb...zgsC
4vLP...BA1H
10/10/202512:23:42 AMsell$40.94$0.000054060.18510.062444757,372.48
G6jph...xT8u
4ahd...3MPx
10/08/20251:43:41 PMsell$0.2251$0.000054690.0010230.0624864,116.35
Czfvb...dMp1
3srv...KXvP
10/07/20259:02:14 PMsell$1.03$0.000055520.0046350.06248418,658.23
3HKmx...Sh3E
37kz...YBoi
10/07/20258:39:58 PMsell$0.159$0.000055610.00071040.0624842,859.68
HLGmR...qopo
uc6T...UCTy