WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Saga Dao-SOL pair

Presyo USD
$0.0001739
Presyo
0.069134 SOL
TVL
$58,717.6
MKT CAP
$174K
5m
0%
1h
-0.67%
4h
-2.41%
24h
-1.27%
Ibahagi
TXNS
161
Mga Bumili
73
Mga Nagbenta
88
Dami
18K
Telegram price alerts
Pares:
CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb
Saga Dao:
H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Saga Dao:
168.53M
Pinagsama SOL:
$154.37

Saga Dao/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng Saga Dao token sa DEX Raydium ay $0.0001739. Ang presyo ng Saga Dao ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $18,345.19. Ang kontrata ng Saga Dao token ay H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump na may market cap na $173,960.37. Ang kontrata ng liquidity pool ay CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb na may kabuuang halaga na naka-lock (TVL) na $58,717.60. Ang Saga Dao/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Saga Dao/SOL na may kontrata na address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb ay $58,717.60.

Ang kabuuang transaksyon ng Saga Dao/SOL ay 161 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 88 ang mga sales transactions.

Ang Saga Dao/SOL pool ay may trading volume na $18,345.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Saga Dao sa SOL ay 0.0000009134, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Saga Dao sa USD ay $0.0001739 ngayon.

Saga Dao-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/202411:45:30 AMsell$6.61$0.00017390.034720.06913438,014.54
DT6UA...KZ6G
4ZfZ...9xTo
12/27/202411:20:12 AMsell$200.54$0.00017511.050.0691991.15M
Ci9ZJ...MDVD
67Pn...hZvT
12/27/20249:07:53 AMsell$1.92$0.00017820.010.06926210,796.49
x2Pg9...EBtC
2fy1...KszU
12/27/20247:43:42 AMsell$29.93$0.00017290.16050.069272173,086.33
FDY2i...V1GH
4jQa...W3WS
12/27/20247:28:25 AMsell$7.76$0.00017560.041060.06928544,226.97
7Mv1r...sKrA
2EpF...PYWb
12/27/20247:28:24 AMbuy$77.57$0.00017610.410.069309440,410.3
D2j7F...nhda
43U4...8YiY
12/27/20247:28:04 AMsell$1.97$0.00017510.01040.06923911,261.36
EuLce...8Agd
2NdG...bPZH
12/27/20247:28:02 AMbuy$89.09$0.00017550.470.069258507,659.82
53W8m...r1Ws
2Kgz...Yxri
12/27/20247:26:25 AMsell$8.35$0.00017410.044080.06918647,990.24
HzuK5...kVQU
1AaN...pppS
12/27/20247:26:25 AMbuy$203.73$0.00017381.070.0691711.17M
D2j7F...nhda
3g2x...M426
12/27/20247:25:52 AMsell$11.5$0.00017180.06070.06906666,962.91
FkdDH...CzNm
5CNA...gRqC
12/27/20247:25:52 AMsell$0.2745$0.00017170.0014480.0690621,598.68
HzuK5...kVQU
4BRf...Ewuf
12/27/20247:25:51 AMbuy$240.24$0.00017111.260.0690391.4M
D2j7F...nhda
4q9q...ZXy7
12/27/20247:21:54 AMbuy$22.72$0.00016960.120.068958133,950.26
D2j7F...nhda
27C8...QVNz
12/27/20247:15:08 AMsell$6.41$0.00016910.033790.06890837,933.57
BwNDj...pnhE
27Bq...rwgj
12/27/20247:13:08 AMbuy$24.38$0.000170.12830.068947143,401.9
Cy2hG...XssH
49rS...jQAh
12/27/20247:11:21 AMsell$2.68$0.00016920.014090.06889615,848.18
EuLce...8Agd
w4t5...BUAA
12/27/20247:11:13 AMbuy$30.24$0.00016990.15890.068932177,982.42
D2j7F...nhda
doqT...RT2i
12/27/20247:07:03 AMbuy$25.66$0.00016950.13490.068915151,354.35
D2j7F...nhda
4J86...BGTx
12/27/20247:02:56 AMbuy$152.15$0.00016850.80.06886902,853.47
D2j7F...nhda
4mZt...Ypgg