WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Saga Dao-SOL pair

Presyo USD
$0.0001358
Presyo
0.068622 SOL
TVL
$47,780.73
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
474
Telegram price alerts
Pares:
CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb
Saga Dao:
H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Saga Dao:
175.41M
Pinagsama SOL:
$152.04

Saga Dao/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Saga Dao token sa DEX Raydium ay $0.0001358. Ang presyo ng Saga Dao ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $473.56. Ang kontrata ng Saga Dao token ay H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump na may market cap na $135,801.86. Ang kontrata ng liquidity pool ay CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb na may kabuuang halaga na naka-lock (TVL) na $47,780.74. Ang Saga Dao/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Saga Dao/SOL na may kontrata na address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb ay $47,780.74.

Ang kabuuang transaksyon ng Saga Dao/SOL ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Saga Dao/SOL pool ay may trading volume na $473.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Saga Dao sa SOL ay 0.0000008622, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Saga Dao sa USD ay $0.0001358 ngayon.

Saga Dao-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20259:25:00 PMsell$1.04$0.00013580.0066010.0686227,657
Udfrq...ax6H
3X1n...WoUw
05/31/20258:07:21 PMsell$32.94$0.00013620.20880.068634241,872.18
3dWVw...M2dH
5N97...xg4X
05/31/20258:07:07 PMbuy$12.6$0.0001370.079920.06868592,020.72
3dWVw...M2dH
5SfP...S2cA
05/31/20258:06:58 PMbuy$31.52$0.00013670.19980.068669230,475.52
3dWVw...M2dH
3WEk...Cd4J
05/31/20257:44:03 PMsell$10.83$0.00013590.068720.06861879,744.8
3dWVw...M2dH
3Xcu...Dhea
05/31/20257:06:46 PMbuy$0.6166$0.00013650.0039120.0686654,515.32
JAWQY...oiRG
3Wyq...3sF8
05/31/20256:24:25 PMsell$2.91$0.00013490.018650.06862221,635.62
AQCEp...Rk4a
vZK8...r6py
05/31/20255:36:25 PMbuy$0.1566$0.00013570.0010.0686671,153.78
CCJvS...3dKE
5GPP...Mpzn
05/31/20255:36:17 PMbuy$0.05825$0.00013570.00037190.068667429.15
k1bWg...gSnJ
4aMo...1NHe
05/31/20255:33:37 PMbuy$12.2$0.00013550.077960.06866290,000
7zb7X...ihKB
2p6v...LeEd
05/31/20254:54:01 PMsell$25.62$0.00013480.16380.068624190,000
7zb7X...ihKB
2RYN...MH6D
05/31/20254:07:18 PMsell$6.67$0.00013470.042810.06863549,575
36kRW...RDDp
4UEj...5Ka5
05/31/20253:19:33 PMsell$54.29$0.0001350.34790.068658401,899.64
AcdmV...c4yB
4C36...nmY4
05/31/202512:23:26 PMsell$0.55$0.00013360.0035720.0686784,116.35
5bDWY...RcPG
3MVL...QM4V
05/31/202510:18:27 AMbuy$0.1545$0.00013470.0010.0687211,146.52
CCJvS...3dKE
5U4a...2CYq
05/31/202510:17:16 AMbuy$0.1544$0.00013470.0010.0687211,146.54
CCJvS...3dKE
4PRJ...6Lzd
05/31/202510:05:15 AMsell$13.25$0.00013360.086090.06868399,150
36kRW...RDDp
2WcW...oHUE
05/31/20259:48:47 AMsell$13.27$0.00013390.086190.06869399,150
36kRW...RDDp
5GAp...1eym
05/31/20259:47:51 AMsell$20.04$0.00013390.13020.068705149,627.26
36kRW...RDDp
3L72...6psy
05/31/20259:32:46 AMbuy$0.2403$0.00013490.0015590.0687561,781.41
36kRW...RDDp
4nZu...5juS