WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Saga Dao-SOL pair

Presyo USD
$0.000116
Presyo
0.067255 SOL
TVL
$44,557.5
MKT CAP
$116K
5m
0%
1h
-0.20%
4h
-0.16%
24h
-3.13%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
98
Telegram price alerts
Pares:
CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb
Saga Dao:
H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Saga Dao:
191.7M
Pinagsama SOL:
$139.54

Saga Dao/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Saga Dao token sa DEX Raydium ay $0.000116. Ang presyo ng Saga Dao ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $98.18. Ang kontrata ng Saga Dao token ay H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump na may market cap na $115,988.30. Ang kontrata ng liquidity pool ay CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb na may kabuuang halaga na naka-lock (TVL) na $44,557.51. Ang Saga Dao/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Saga Dao/SOL na may kontrata na address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb ay $44,557.51.

Ang kabuuang transaksyon ng Saga Dao/SOL ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Saga Dao/SOL pool ay may trading volume na $98.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Saga Dao sa SOL ay 0.0000007255, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Saga Dao sa USD ay $0.000116 ngayon.

Saga Dao-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20252:19:52 PMsell$17.4$0.0001160.10880.067255150,000
2Xbnk...r1Z4
5EdA...35oN
07/12/20252:17:18 PMsell$11.62$0.00011620.072640.067264100,000
2Xbnk...r1Z4
2THL...5CC8
07/12/202512:58:52 PMsell$31.95$0.00011620.20010.067278275,000
5F9xu...JcxJ
4BAU...sR2U
07/12/20251:20:41 AMsell$0.01716$0.00011930.00010480.067289143.85
EZroF...zhFV
5eWm...XG7v
07/11/202510:59:35 PMbuy$9.86$0.00011830.061020.06732283,343.55
FVDqB...BATX
3dXe...mvdk
07/11/202510:54:24 PMbuy$1.55$0.00011820.0096430.06731913,175.92
FVDqB...BATX
5ZcS...qrE3
07/11/20255:47:54 PMsell$2.84$0.00011940.017320.06728223,788.85
AH99v...Jb4x
WP6K...XGng
07/11/20253:41:27 PMsell$0.1259$0.00011970.0007660.0672831,051.72
HuTsh...pXiP
3h7Y...W7n4
07/11/20253:41:27 PMsell$22.77$0.00011980.13850.067291190,000
3fKHU...goSQ
QPeN...tcZa
07/11/202511:58:50 AMbuy$91.28$0.00011970.55680.067305762,191.61
Ci9ZJ...MDVD
yU74...Q45J
07/11/202511:57:14 AMsell$0.6274$0.00011870.0038260.067245,284.66
J4rVH...pkNN
4yuR...c68r
07/11/202511:57:14 AMbuy$138.2$0.00011860.84270.0672331.17M
Ci9ZJ...MDVD
5KtQ...ponj
07/11/202510:29:18 AMbuy$164.96$0.000117710.0671371.4M
6trgS...cCze
5WGZ...e7RP
07/11/202510:29:18 AMsell$0.5334$0.0001180.0032330.0671534,520.36
J4rVH...pkNN
5BQV...ciya
07/11/20257:56:56 AMsell$0.3296$0.00011530.0020150.0670512,858.45
CCJvS...3dKE
5K33...VBDS
07/11/20257:25:25 AMbuy$124.65$0.00011560.75960.0670471.08M
wnCiW...Hd2P
43Bv...S6Me
07/11/20257:21:10 AMbuy$4.31$0.00011490.026290.06700737,521.5
9vTEZ...o1La
2zMP...xcLK
07/11/20252:17:20 AMsell$4.78$0.00011480.029070.06697241,692.5
9RWba...JDNK
UNi4...vdqP
07/11/20251:11:50 AMbuy$32.25$0.00011460.1970.066998281,471.72
2Xbnk...r1Z4
52sK...gog6
07/11/202512:18:09 AMsell$0.4674$0.00011350.0028620.0669544,116.35
3v9wF...MeVF
4w3h...j8Mq