WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Saga Dao-SOL pair

Presyo USD
$0.056561
Presyo
0.077913 SOL
TVL
$7,795.54
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb
Saga Dao:
H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Saga Dao:
596.15M
Pinagsama SOL:
$46.84

Saga Dao/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Saga Dao token sa DEX Raydium ay $0.000006561. Ang presyo ng Saga Dao ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.57. Ang kontrata ng Saga Dao token ay H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump na may market cap na $6,456.81. Ang kontrata ng liquidity pool ay CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb na may kabuuang halaga na naka-lock (TVL) na $7,795.55. Ang Saga Dao/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Saga Dao/SOL na may kontrata na address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb ay $7,795.55.

Ang kabuuang transaksyon ng Saga Dao/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Saga Dao/SOL pool ay may trading volume na $34.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Saga Dao sa SOL ay 0.00000007913, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Saga Dao sa USD ay $0.000006561 ngayon.

Saga Dao-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20262:55:08 AMbuy$1$0.0565610.012060.077913152,422.56
89q3z...VqB4
55zM...Rc9J
05/29/20265:13:14 PMbuy$8.26$0.0565540.09950.0778941.26M
ETd9b...aWzi
562U...K6Fp
05/29/20265:12:15 PMsell$25.31$0.0565490.30490.0778893.86M
ETd9b...aWzi
4JrL...noF7
05/28/202611:57:26 PMsell$0.004476$0.0565150.000054560.077941687.09
EUYJj...9Vu5
4Uaa...jkUe
05/28/20264:35:25 AMbuy$49.74$0.0563440.61750.0778767.84M
Em8J3...ECPF
esTy...JRj7
05/27/20263:05:47 AMbuy$25.06$0.0564840.29850.0777233.86M
ETd9b...aWzi
5Pn9...oph6
05/27/202612:57:52 AMsell$83.23$0.0565570.99010.077812.69M
NLQrD...KyPK
21Z3...pDKE
05/26/202610:56:27 PMbuy$83.07$0.0565440.9950.07783812.69M
NLQrD...KyPK
3XaD...Pb4t
05/26/202610:20:06 PMbuy$123.67$0.0562131.470.07742819.9M
EmuLi...uoq3
3uDo...2oL8
05/26/20267:15:52 PMsell$27.25$0.0560060.3270.0772074.54M
Cbvyf...rQ29
qRnC...Uzja
05/26/20267:15:28 PMsell$36.62$0.0561030.43980.0773316M
Cbvyf...rQ29
DWMK...1u2Q
05/26/20267:15:18 PMsell$37.37$0.0562280.44850.0774766M
Cbvyf...rQ29
2pdz...6btp
05/26/20267:15:18 PMbuy$0.00921$0.0561980.00011050.077441,485.83
8L2y5...bt8j
uao3...3CYm
05/26/20267:15:08 PMsell$38.15$0.0563590.45750.0776256M
Cbvyf...rQ29
3L2f...F33e
05/26/20267:14:59 PMsell$38.92$0.0564870.46670.0777786M
Cbvyf...rQ29
4Yve...4CX2
05/26/20267:14:49 PMsell$39.69$0.0566160.47620.0779366M
Cbvyf...rQ29
yoZv...VCeC
05/26/20267:14:37 PMsell$40.52$0.0567530.48590.0780996M
Cbvyf...rQ29
coP1...byJC
05/26/20267:14:28 PMsell$41.39$0.0568990.4960.0782686M
Cbvyf...rQ29
2DdL...8fzC
05/26/20267:14:19 PMsell$42.26$0.0570430.50640.0784416M
Cbvyf...rQ29
4iuV...MTDv
05/26/20267:13:58 PMsell$39.55$0.0571920.47370.0786125.5M
Cbvyf...rQ29
4kgo...cLqo