WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAE-WSOL pair

Presyo USD
$0.00004826
Presyo
0.063044 WSOL
TVL
$84,804.96
MKT CAP
$48.3K
5m
0%
1h
0%
4h
27.38%
24h
-3.55%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq
SAE:
E8BVa9VikHbWyxSqUM57i2GTtaBim1D86S4yhjtQpump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama SAE:
90.77M
Pinagsama WSOL:
$264.43

SAE/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SAE token sa DEX Raydium ay $0.00004826. Ang presyo ng SAE ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,990.19. Ang kontrata ng SAE token ay E8BVa9VikHbWyxSqUM57i2GTtaBim1D86S4yhjtQpump na may market cap na $48,258.38. Ang kontrata ng liquidity pool ay GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq na may kabuuang halaga na naka-lock (TVL) na $84,804.97. Ang SAE/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAE/WSOL na may kontrata na address GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq ay $84,804.97.

Ang kabuuang transaksyon ng SAE/WSOL ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SAE/WSOL pool ay may trading volume na $6,990.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAE sa WSOL ay 0.0000003044, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SAE sa USD ay $0.00004826 ngayon.

SAE-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/28/20243:01:07 AMsell$36.28$0.000048260.22880.063044751,804.2
GmRPU...D7n1
5eFC...dxSJ
09/28/20242:49:10 AMbuy$477.02$0.000047230.06296810.1M
BBauV...CHSx
2bx5...YVrE
09/28/20242:44:11 AMsell$37.41$0.000045590.23520.062866820,461.4
5mjbL...RLpf
2tw3...hHfv
09/28/20242:44:11 AMbuy$448.51$0.000044512.820.06279810.08M
BBauV...CHSx
4ecd...abHR
09/28/20242:44:11 AMbuy$35.3$0.000043020.22190.062705820,461.4
5mjbL...RLpf
4owN...smJD
09/28/20242:41:21 AMbuy$445.62$0.000041572.80.06261210.72M
BBauV...CHSx
2D3Q...VQjD
09/28/20241:34:39 AMbuy$30$0.00003990.18970.062523751,804.2
GmRPU...D7n1
cVGf...TQh1
09/28/20241:34:25 AMbuy$59.99$0.000039630.37930.0625061.51M
DPfqL...22N3
5oUU...Paev
09/28/202412:36:59 AMbuy$24.28$0.000039420.15340.06249616,117.84
AsmBL...hA56
2Hyu...BXD5
09/28/202412:05:37 AMsell$2.2$0.000039080.013940.06247456,382.88
2rbMg...sRzA
32ZJ...33Sp
09/27/202411:21:57 PMbuy$335.36$0.000039092.120.0624778.58M
5vHe2...Vvpc
3A71...t1a3
09/27/202411:21:57 PMsell$343.61$0.000040062.170.0625388.58M
5vHe2...Vvpc
4M8F...TjVk
09/27/202411:21:57 PMbuy$199.98$0.000040691.260.0625794.91M
8uBTZ...AsAr
tLPK...vLdq
09/27/202411:20:09 PMbuy$78.21$0.000037880.49570.0624012.06M
B1AQz...DAxe
36L6...9N6u
09/27/202410:24:53 PMsell$14.36$0.000037630.090790.062377381,810.72
4ToQp...L33S
kFSU...qocV
09/27/202410:24:46 PMsell$219.83$0.000038311.380.062425.74M
EP3CB...X4nE
4TBJ...QxTx
09/27/202410:23:11 PMbuy$11.06$0.000039080.070.062471283,195.07
AAiDj...sePX
5dZp...jQnA
09/27/202410:22:12 PMsell$386.98$0.000040022.440.0625299.67M
CzmXE...CL3W
Krka...f81R
09/27/202410:21:44 PMsell$501.68$0.000040353.170.0625512.43M
933LW...6BYh
4f5c...Q6Zw
09/27/202410:21:44 PMbuy$501.61$0.000039143.160.06247312.81M
933LW...6BYh
4TYp...W1AT