WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAE-SOL pair

Presyo USD
$0.000015
Presyo
0.078258 SOL
TVL
$18,029.86
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-8.65%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq
SAE:
E8BVa9VikHbWyxSqUM57i2GTtaBim1D86S4yhjtQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAE:
599.37M
Pinagsama SOL:
$49.73

SAE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SAE token sa DEX Raydium ay $0.000015. Ang presyo ng SAE ay pababa -8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,635.23. Ang kontrata ng SAE token ay E8BVa9VikHbWyxSqUM57i2GTtaBim1D86S4yhjtQpump na may market cap na $15,001.15. Ang kontrata ng liquidity pool ay GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq na may kabuuang halaga na naka-lock (TVL) na $18,029.86. Ang SAE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAE/SOL na may kontrata na address GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq ay $18,029.86.

Ang kabuuang transaksyon ng SAE/SOL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAE/SOL pool ay may trading volume na $3,635.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAE sa SOL ay 0.00000008258, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SAE sa USD ay $0.000015 ngayon.

SAE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:35:47 AMsell$19.19$0.0000150.10560.0782581.28M
APU4U...YeDu
4ijM...qLEt
12/21/20246:07:33 PMsell$561.23$0.000016223.030.07878334.6M
G2p7y...kEi9
5zLK...czMp
12/21/20245:45:25 PMsell$900.5$0.00001864.930.06101948.41M
G6VvV...ik5t
5hkS...mjBG
12/21/20244:31:16 PMbuy$923.43$0.000019074.950.06102448.41M
G6VvV...ik5t
4NCs...mxiF
12/21/20244:24:09 PMsell$1.19$0.000017390.0063750.07931768,428.28
ESByD...KL3N
3cKt...CMUz
12/21/20244:21:35 PMsell$227.99$0.000017821.210.07953412.79M
7whGv...Tc79
xzuy...cq3M
12/21/20242:26:28 PMsell$1.73$0.000018090.009340.07975695,734.92
Cu6eK...RoHz
3Kig...z1jM
12/21/20248:06:15 AMsell$1.66$0.000019330.0083850.07975985,918.6
DAWqW...BPgu
2V89...8eZc
12/21/20248:01:19 AMbuy$894.86$0.000017884.50.07899250.04M
CwUqF...xp9A
4Dug...SaXs
12/21/20246:45:03 AMsell$46.96$0.000016350.23660.0782422.87M
7ekZx...kSN8
pvKM...LyAW
12/21/20246:28:18 AMbuy$56.45$0.000016420.28440.0782763.44M
6YvdQ...jSxw
3WgA...pdVn
12/21/20241:31:01 AMbuy$3.91$0.000016090.020.078225243,139.15
CvEfq...kJyV
33aw...2Nkb
12/21/20241:26:17 AMbuy$19.62$0.00001610.10.0782051.22M
CYGG5...EKLm
2Fvi...UwuW
12/21/20241:24:36 AMbuy$116.77$0.000015880.59490.078097.35M
ANJSS...ytR5
2Ue6...pXRw
12/21/202412:41:43 AMbuy$0.5833$0.000015540.0030.07799237,534.62
4w6rw...go91
2bhy...3KMt
12/20/20244:47:45 PMsell$2.12$0.000015230.01110.077954139,655.61
B9VDL...F8ci
FWm2...DiAp
12/20/202410:19:35 AMsell$804.36$0.000015754.430.07868551.06M
G6VvV...ik5t
4yoj...39M6
12/20/20249:57:05 AMsell$2.19$0.000017380.011980.079477126,508.54
615jK...McPk
4xQk...nd2U
12/20/20249:26:59 AMsell$4.85$0.000017220.026720.079484281,729.96
GYeSs...ABqP
4q7F...dM5Q
12/20/20249:21:25 AMsell$7.94$0.000017340.043490.079496458,000
8uBTZ...AsAr
iSSz...3nCX