WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SADCAT-SOL pair

Presyo USD
$0.054617
Presyo
0.071805 SOL
TVL
$0.02745
MKT CAP
$4.5K
5m
0%
1h
0%
4h
230%
24h
-93.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
569K
Telegram price alerts
Pares:
4YFU4xdB2T4PNcBfUuL6HEPb7w1kQfh8oGocHnrwavBh
SADCAT:
7Np4v4XGhSZUPW6ohA9dVUvrWjrZd28KyPpe6ASy3rjq
SOL:
So11111111111111111111111111111111111111112
Pinagsama SADCAT:
313.68
Pinagsama SOL:
$0.0001016

SADCAT/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SADCAT token sa DEX Raydium ay $0.000004617. Ang presyo ng SADCAT ay pababa -93.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2619 trades na may dami ng kalakalan na $568,707.34. Ang kontrata ng SADCAT token ay 7Np4v4XGhSZUPW6ohA9dVUvrWjrZd28KyPpe6ASy3rjq na may market cap na $4,480.41. Ang kontrata ng liquidity pool ay 4YFU4xdB2T4PNcBfUuL6HEPb7w1kQfh8oGocHnrwavBh na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang SADCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SADCAT/SOL na may kontrata na address 4YFU4xdB2T4PNcBfUuL6HEPb7w1kQfh8oGocHnrwavBh ay $0.03.

Ang kabuuang transaksyon ng SADCAT/SOL ay 2619 sa nakaraang 24 na oras, kung saan 1490 ang mga buy transactions, at 1129 ang mga sales transactions.

Ang SADCAT/SOL pool ay may trading volume na $568,707.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SADCAT sa SOL ay 0.00000001805, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SADCAT sa USD ay $0.000004617 ngayon.

SADCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:19:30 PMsell$0.02455$0.0546170.0000960.0718055,317.69
3JTWk...35fh
3Sja...s8G1
11/22/202412:57:10 PMbuy$0.026$0.05140.00010.08538518,569.66
66ZC9...xykh
4hau...xbTH
11/22/202412:57:05 PMsell$0.02558$0.0513780.000098340.08529618,566.18
EnBWx...Jop5
FAPp...t1nA
11/22/20249:30:18 AMbuy$0.02587$0.072290.00010.0108851.13M
66ZC9...xykh
N8H9...e1XN
11/22/20249:30:17 AMsell$0.0375$0.0733180.00014490.0912821.13M
PNLCQ...2tvF
pdzR...uCC9
11/22/20249:29:58 AMbuy$0.01295$0.0001050.000050.064056123.27
4e5EF...Unqe
2H8Y...ijL4
11/22/20248:04:14 AMbuy$0.01299$0.000033910.000050.061304383.19
DQeJQ...gLLs
4mch...Zw9h
11/22/20248:04:14 AMbuy$0.01299$0.0830550.000050.01011754.25M
CaShx...i4xU
35HE...V8aK
11/22/20248:04:13 AMsell$9.15$0.0521530.035230.0882834.25M
66ZC9...xykh
32zi...aCaE
11/22/20248:04:12 AMbuy$9.15$0.000019340.035230.077444473,295.58
Fbj42...YUN6
5en7...FrXU
11/22/20245:20:20 AMsell$0.0355$0.000017690.00013560.0767592,006.38
6QqFe...xsqr
3veT...v3r8
11/22/20245:06:50 AMsell$0.039$0.00034770.00014920.05133112.15
6QqFe...xsqr
2Sx6...sgvh
11/22/20245:06:13 AMbuy$0.02613$0.00046340.00010.05177356.38
FwiYA...YGGB
64f1...VSTt
11/22/20245:06:12 AMbuy$0.02613$0.00015470.00010.065923168.81
5niys...oaMh
2nju...Z8Q8
11/22/20245:06:10 AMbuy$0.02613$0.0614160.00010.095421184,437.87
CZY9M...wiHo
65jX...dHMx
11/22/20245:05:59 AMsell$0.07945$0.0643020.0003040.081646184,665.8
Cea9h...YvGh
poDB...D7ar
11/22/20244:58:16 AMbuy$0.02609$0.00048370.00010.05185353.93
5niys...oaMh
2u8o...uTjN
11/22/20244:58:08 AMbuy$0.02611$0.0001660.00010.066357157.28
FwiYA...YGGB
MqvX...CYSb
11/22/20244:58:05 AMbuy$0.02611$0.0534610.00010.0713257,544.33
CZY9M...wiHo
3Cb3...mus6
11/22/20244:58:04 AMsell$0.02503$0.0533230.000095860.0712727,532.71
ZG98F...wmPd
QiYR...rz2S