WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SADCAT-SOL pair

Presyo USD
$0.00004964
Presyo
0.062109 SOL
TVL
$0.0376
MKT CAP
$44.3K
5m
0%
1h
-86.76%
4h
-41.84%
24h
-15.72%
Ibahagi
TXNS
1K
Mga Bumili
792
Mga Nagbenta
492
Dami
216K
Telegram price alerts
Pares:
2MTtx5YkcXVJMPcBbhZ7Hm6FPnUpZNqSjuJpdFuBFg7a
SADCAT:
JA9cjhzHtM498LBsYFLVjZJKdGy5nkcV3qvLNPVrkMS5
SOL:
So11111111111111111111111111111111111111112
Pinagsama SADCAT:
46.17
Pinagsama SOL:
$0.00015

SADCAT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SADCAT token sa DEX Raydium ay $0.00004964. Ang presyo ng SADCAT ay pababa -15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1284 trades na may dami ng kalakalan na $215,999.75. Ang kontrata ng SADCAT token ay JA9cjhzHtM498LBsYFLVjZJKdGy5nkcV3qvLNPVrkMS5 na may market cap na $44,261.47. Ang kontrata ng liquidity pool ay 2MTtx5YkcXVJMPcBbhZ7Hm6FPnUpZNqSjuJpdFuBFg7a na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang SADCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SADCAT/SOL na may kontrata na address 2MTtx5YkcXVJMPcBbhZ7Hm6FPnUpZNqSjuJpdFuBFg7a ay $0.04.

Ang kabuuang transaksyon ng SADCAT/SOL ay 1284 sa nakaraang 24 na oras, kung saan 792 ang mga buy transactions, at 492 ang mga sales transactions.

Ang SADCAT/SOL pool ay may trading volume na $215,999.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SADCAT sa SOL ay 0.0000002109, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SADCAT sa USD ay $0.00004964 ngayon.

SADCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:15:15 AMsell$0.03301$0.000049640.00014020.062109665
BLSU9...hJ3L
5eq1...1xoy
11/20/20247:04:57 AMbuy$0.002346$0.00071330.000010.0530393.28
vEp6r...CKER
4XNw...bFxZ
11/20/20246:57:39 AMbuy$0.002349$0.0006190.000010.0526343.79
vEp6r...CKER
ttWa...nCv9
11/20/20246:57:28 AMbuy$0.002349$0.00053070.000010.0522584.42
vEp6r...CKER
36ZF...ioyv
11/20/20246:55:46 AMbuy$0.002352$0.00044960.000010.0519115.23
vEp6r...CKER
3x6M...8vaa
11/20/20246:55:46 AMbuy$0.002352$0.00037480.000010.0515936.27
vEp6r...CKER
3ReW...K4b9
11/20/20246:55:26 AMbuy$0.02347$0.0751020.00010.092173460,151.89
22WLn...x95R
2fPb...Nnyn
11/20/20246:55:26 AMbuy$0.02347$0.00080620.00010.05343329.12
66ZC9...xykh
26Nm...VmLD
11/20/20246:55:26 AMsell$0.04938$0.0610730.00021030.09457460,188.88
CZY9M...wiHo
sXqt...occT
11/20/20246:55:17 AMbuy$0.002347$0.0003850.000010.0516396.09
vEp6r...CKER
3oso...kmvj
11/20/20246:55:12 AMbuy$0.01173$0.0658910.000050.08250919,927.55
DQeJQ...gLLs
4CfM...8zTP
11/20/20246:55:12 AMbuy$0.01173$0.00017570.000050.06748366.81
CaShx...i4xU
4mYo...gmsT
11/20/20245:19:15 AMsell$0.02515$0.00064420.00010750.05275439.05
H4dWN...nacf
5Q9w...qRoN
11/20/20245:15:09 AMbuy$0.02335$0.00069950.00010.05299533.38
5niys...oaMh
29TZ...H1Sg
11/20/20245:15:04 AMbuy$0.02335$0.061190.00010.095098196,147.86
CZY9M...wiHo
54vT...bh6s
11/20/20245:14:59 AMsell$0.0211$0.0610750.000090360.094606196,142.81
A2NAP...DS6Z
5xMh...FPxY
11/20/20244:58:39 AMsell$0.02563$0.00064970.00010960.05277839.45
H4dWN...nacf
4XNF...6s7u
11/20/20244:57:05 AMbuy$0.02339$0.00072290.00010.05308932.36
5niys...oaMh
vJo1...vMr4
11/20/20244:57:03 AMbuy$0.02339$0.0747040.00010.09201497,326.51
CZY9M...wiHo
33t8...MvDz
11/20/20244:57:00 AMsell$0.01442$0.0729010.000061660.09124497,292.74
3JTWk...35fh
3nCo...g9bN