WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SADCAT-SOL pair

Presyo USD
$0.0003225
Presyo
0.051471 SOL
TVL
$50,608.29
MKT CAP
$322.5K
5m
3.03%
1h
-31.69%
4h
-24.91%
24h
74.87%
Ibahagi
TXNS
77K
Mga Bumili
67K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
n8nRbSyj4Z5LyCcA3e1cVVzEPP32ZPFPzLbZzzKffHx
SADCAT:
HDYJeMymk4ZoQazoZvMg4JvxAGye8iKh7U1qhZ9eZwPx
SOL:
So11111111111111111111111111111111111111112
Pinagsama SADCAT:
77.25M
Pinagsama SOL:
$117.26

SADCAT/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SADCAT token sa DEX Raydium ay $0.0003225. Ang presyo ng SADCAT ay pataas 74.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76543 trades na may dami ng kalakalan na $5,083,152.41. Ang kontrata ng SADCAT token ay HDYJeMymk4ZoQazoZvMg4JvxAGye8iKh7U1qhZ9eZwPx na may market cap na $322,509.19. Ang kontrata ng liquidity pool ay n8nRbSyj4Z5LyCcA3e1cVVzEPP32ZPFPzLbZzzKffHx na may kabuuang halaga na naka-lock (TVL) na $50,608.29. Ang SADCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SADCAT/SOL na may kontrata na address n8nRbSyj4Z5LyCcA3e1cVVzEPP32ZPFPzLbZzzKffHx ay $50,608.29.

Ang kabuuang transaksyon ng SADCAT/SOL ay 76543 sa nakaraang 24 na oras, kung saan 67033 ang mga buy transactions, at 9510 ang mga sales transactions.

Ang SADCAT/SOL pool ay may trading volume na $5,083,152.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SADCAT sa SOL ay 0.000001471, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SADCAT sa USD ay $0.0003225 ngayon.

SADCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:42:57 AMsell$52.94$0.00032250.24150.051471164,126.81
DPbow...XNBy
Z8hc...x6uW
11/16/20249:42:55 AMsell$49.63$0.00032390.22650.051478153,214.87
AGY4C...WnFA
Yxmp...aoL8
11/16/20249:42:47 AMbuy$21.9$0.00032590.10.05148767,210.69
7iQwD...KqJJ
5BiW...ipSD
11/16/20249:42:36 AMsell$0.7597$0.00032370.0034710.0514792,346.71
ArFHP...Ci3y
3Mza...sfuu
11/16/20249:42:30 AMbuy$54.71$0.00032460.250.051483168,524.67
3xz2c...UARY
2poS...dNkj
11/16/20249:41:56 AMbuy$4.15$0.00032390.018980.0514812,829.03
95VcG...eeZu
5oCE...fZZU
11/16/20249:41:33 AMsell$12.98$0.00032210.059260.0514740,300.08
TqhZg...gy8u
25Ar...oDRm
11/16/20249:41:20 AMsell$17.3$0.00032220.079040.05147253,685.62
ZG98F...wmPd
BshV...eVUe
11/16/20249:41:19 AMbuy$116.3$0.00032260.53130.051473360,496.95
8WQi9...moJJ
Kpya...zqCD
11/16/20249:40:59 AMsell$2.25$0.00031950.01030.051467,058.08
35smg...njj3
4zmM...xTF6
11/16/20249:40:35 AMsell$13.45$0.00031970.061490.0514642,091.15
7Jbay...QpWN
42Nw...9CP5
11/16/20249:40:26 AMsell$14.5$0.00032220.066270.05147245,019.22
dexvc...m1Pu
53XE...TwVG
11/16/20249:40:26 AMsell$82.9$0.00032090.37870.051466258,287.38
BWMEy...TdiA
4rxH...LKrq
11/16/20249:39:26 AMbuy$8.75$0.00032370.040.05147927,028.81
9iD49...ScGE
27xy...EM1H
11/16/20249:39:24 AMsell$3.86$0.0003220.017650.05147211,994.8
9MvWV...jHSe
2PJo...bN9d
11/16/20249:39:17 AMsell$0.9133$0.00032210.0041750.0514722,835.5
3P3sM...iUD6
41eH...9Xtx
11/16/20249:38:51 AMsell$45.55$0.0003230.20820.051476141,007.56
AGY4C...WnFA
3jEo...QrMz
11/16/20249:38:40 AMbuy$4.81$0.00032560.0220.05148714,792.46
33PHY...GJti
2N5J...HcPM
11/16/20249:38:32 AMsell$48.17$0.00032430.220.051481148,555.2
5ZTLz...MjVS
61Nx...qmT9
11/16/20249:38:34 AMbuy$10.94$0.00032540.050.05148633,640.11
6t9RH...oRb8
5C14...obky