WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABER-SOL pair

Presyo USD
$0.00002966
Presyo
0.061863 SOL
TVL
$17,627.72
MKT CAP
$29.7K
5m
0%
1h
0%
4h
-0.35%
24h
-43.77%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
569
Telegram price alerts
Pares:
FhEeVJpadNcQ2ZvzcQKXKTHM9QtsduGrYwGs7MdV7zp9
SABER:
485guUEzSUSrdJhfKC6k2Fxq8Us8cYaXfv6Px8VUrdSw
SOL:
So11111111111111111111111111111111111111112
Pinagsama SABER:
296.47M
Pinagsama SOL:
$55.49

SABER/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng SABER token sa DEX Raydium ay $0.00002966. Ang presyo ng SABER ay pababa -43.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $569.49. Ang kontrata ng SABER token ay 485guUEzSUSrdJhfKC6k2Fxq8Us8cYaXfv6Px8VUrdSw na may market cap na $29,664.91. Ang kontrata ng liquidity pool ay FhEeVJpadNcQ2ZvzcQKXKTHM9QtsduGrYwGs7MdV7zp9 na may kabuuang halaga na naka-lock (TVL) na $17,627.72. Ang SABER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABER/SOL na may kontrata na address FhEeVJpadNcQ2ZvzcQKXKTHM9QtsduGrYwGs7MdV7zp9 ay $17,627.72.

Ang kabuuang transaksyon ng SABER/SOL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABER/SOL pool ay may trading volume na $569.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABER sa SOL ay 0.0000001863, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SABER sa USD ay $0.00002966 ngayon.

SABER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20251:26:47 PMsell$15.81$0.000029660.099370.061863533,193.2
75vn7...meZK
3pWT...BUVN
02/24/202512:53:54 PMsell$5.83$0.000029770.036590.061868195,854.08
2e88t...waDJ
5uG7...2Ede
02/24/202512:00:54 PMsell$10.55$0.000029760.066360.061871354,526.89
22222...ygYL
Cud4...xZwB
02/24/202512:00:20 PMsell$380.51$0.00003112.390.06195412.23M
8bvE6...Nw5R
5aFY...zQ5h
02/23/202511:13:45 PMsell$14.96$0.000039680.08920.062365377,156.27
22222...ygYL
3jAH...4pFj
02/23/202511:13:08 PMsell$62.54$0.000039980.37270.0623821.56M
5fAta...ACmg
3jV2...7MKB
02/23/20256:11:51 PMsell$76.65$0.000051440.45550.0630571.49M
FduEV...SNVR
q9na...7X64
02/23/20252:44:01 PMsell$2.59$0.000052750.015370.0631249,271.46
2k8eZ...5XqV
1VwQ...MGDH
02/23/202512:16:56 PMsell$52.44$0.000053240.31010.063149985,012.57
DQpdM...Fdkc
ngZ7...nzwn
02/23/202512:11:38 PMsell$1.31$0.000053590.0077390.06316324,468.73
RTSqj...aFVb
5h8H...A2nH
02/23/20259:15:14 AMsell$2.15$0.000054270.012560.06316539,679.84
78Tb8...cTbM
496B...kkjJ
02/23/20258:32:15 AMsell$101.02$0.000055010.58610.0631921.84M
5fAta...ACmg
5GDo...2h9q
02/23/20258:11:17 AMsell$0.6847$0.000058010.0039720.06336511,802.58
J4wdN...pWJG
4kPX...bW4a
02/23/20257:52:30 AMbuy$56.36$0.000058790.32590.0634958,647.19
75vn7...meZK
3dAh...pwVt
02/23/20257:50:39 AMbuy$37.57$0.000058340.21730.063375643,932.46
75vn7...meZK
5Cj1...SsDC
02/23/20254:33:08 AMbuy$85.09$0.00005710.50.0633551.49M
FduEV...SNVR
3XK6...M6qn
02/23/20254:11:12 AMbuy$0.01702$0.000056720.00010.063331300.17
5fAta...ACmg
44V9...dAWS
02/23/20253:45:44 AMsell$0.1436$0.000056520.00084230.0633142,541.21
5iywv...uXWs
5tbt...XDVN
02/23/20253:32:24 AMsell$1.27$0.000056650.0074840.06331522,576.4
3ZnZr...8P6j
2JzV...gE2y
02/23/20252:43:43 AMsell$3.86$0.000054950.022630.06321570,407.51
4pkVQ...kD6H
3giU...Xf38