WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUPERT-SOL pair

Presyo USD
$0.00006929
Presyo
0.06296 SOL
TVL
$35,718.72
MKT CAP
$69.3K
5m
-22.85%
1h
-65.57%
4h
-70.61%
24h
-13.27%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
8JbrUPsko7okfqfXgVCZA79K4QFehMz49ovHrzw6Nfts
RUPERT:
6UtoreGfFcwrBKhSgfzwBVpL5ZQ333q23gK5FoHipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RUPERT:
225.63M
Pinagsama SOL:
$85.81

RUPERT/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng RUPERT token sa DEX Raydium ay $0.00006929. Ang presyo ng RUPERT ay pababa -13.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8128 trades na may dami ng kalakalan na $2,105,469.56. Ang kontrata ng RUPERT token ay 6UtoreGfFcwrBKhSgfzwBVpL5ZQ333q23gK5FoHipump na may market cap na $69,297.81. Ang kontrata ng liquidity pool ay 8JbrUPsko7okfqfXgVCZA79K4QFehMz49ovHrzw6Nfts na may kabuuang halaga na naka-lock (TVL) na $35,718.72. Ang RUPERT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUPERT/SOL na may kontrata na address 8JbrUPsko7okfqfXgVCZA79K4QFehMz49ovHrzw6Nfts ay $35,718.72.

Ang kabuuang transaksyon ng RUPERT/SOL ay 8128 sa nakaraang 24 na oras, kung saan 3649 ang mga buy transactions, at 4479 ang mga sales transactions.

Ang RUPERT/SOL pool ay may trading volume na $2,105,469.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUPERT sa SOL ay 0.000000296, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RUPERT sa USD ay $0.00006929 ngayon.

RUPERT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:32:35 PMbuy$234.1$0.0000702110.0629993.33M
F9Hso...6fo4
3pvt...s6D5
11/17/20243:32:35 PMsell$12.66$0.0000690.054080.062947183,515.24
8bguj...MMaK
25pZ...UsjG
11/17/20243:31:37 PMsell$2.39$0.000069290.010210.0629634,503.95
14qyD...FgwR
3URV...TGBK
11/17/20243:31:20 PMsell$26.53$0.00006950.11320.062965381,771.86
DCWEr...KitH
ditn...CGMT
11/17/20243:31:18 PMbuy$23.43$0.000069860.10.062981335,432.66
CUzwA...Dsve
4mWn...6a7f
11/17/20243:30:58 PMbuy$234.33$0.0000692110.0629533.39M
2PsM7...QPAt
4Hie...14Uj
11/17/20243:30:50 PMsell$69.29$0.000068220.29570.0629111.02M
88Uqu...zsma
fbvn...vGck
11/17/20243:30:41 PMsell$97.79$0.000068870.41730.0629381.42M
EbxJ5...wNVh
5dVf...ssvQ
11/17/20243:30:31 PMsell$2.98$0.000069220.012740.06295543,118.28
BXB1s...yBa7
Hf1t...TC3v
11/17/20243:30:29 PMsell$56.83$0.000069450.24260.062965818,213.29
B58MP...nBVF
mRKx...hu47
11/17/20243:30:29 PMbuy$463.73$0.00006821.980.0629126.8M
3L8Qz...zxCQ
3HuY...EPoy
11/17/20243:30:17 PMbuy$2.38$0.000066420.010160.06283635,842.03
DrdCY...CsVc
5ka5...Buv4
11/17/20243:30:17 PMbuy$22.51$0.000066750.096120.06285337,287.09
FVjmN...1r4t
TAiw...dweX
11/17/20243:30:17 PMsell$54.66$0.000066290.23340.06283824,619.84
2LqE3...VnDc
3ia2...297s
11/17/20243:30:13 PMbuy$70.74$0.000070550.3020.0630121M
7Vwcu...K2WQ
4muJ...9bag
11/17/20243:30:15 PMsell$534.5$0.000068372.280.0629197.82M
EyB1m...rWCE
2NWg...GExT
11/17/20243:30:12 PMsell$434.65$0.000071461.850.0630516.08M
6Fj1s...aGcj
2BbK...BVDD
11/17/20243:30:13 PMbuy$21.42$0.000070190.091470.062997305,225.76
3xd4L...8b4w
4BeY...vJb4
11/17/20243:30:07 PMbuy$5.98$0.000073530.025560.0631481,416.45
FVjmN...1r4t
3uFV...uVzm
11/17/20243:29:54 PMbuy$90.2$0.000075080.38570.063211.2M
JD25q...FiMy
3VMi...NGzf