WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUGLOBSTER-SOL pair

Presyo USD
$0.054728
Presyo
0.072051 SOL
TVL
$8,465.12
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
5.19%
Ibahagi
TXNS
80
Mga Bumili
39
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
7H4NkiB1ZEKXLjzmhf49r8BTGh6vyxVVVKicPGwRbsok
RUGLOBSTER:
3omW9W3NWpCR2TcNnWYbqJMAEc6w5P6vXDnSowXMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RUGLOBSTER:
892.78M
Pinagsama SOL:
$18.4

RUGLOBSTER/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng RUGLOBSTER token sa DEX Raydium ay $0.000004728. Ang presyo ng RUGLOBSTER ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $4,775.99. Ang kontrata ng RUGLOBSTER token ay 3omW9W3NWpCR2TcNnWYbqJMAEc6w5P6vXDnSowXMpump na may market cap na $4,728.43. Ang kontrata ng liquidity pool ay 7H4NkiB1ZEKXLjzmhf49r8BTGh6vyxVVVKicPGwRbsok na may kabuuang halaga na naka-lock (TVL) na $8,465.13. Ang RUGLOBSTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUGLOBSTER/SOL na may kontrata na address 7H4NkiB1ZEKXLjzmhf49r8BTGh6vyxVVVKicPGwRbsok ay $8,465.13.

Ang kabuuang transaksyon ng RUGLOBSTER/SOL ay 80 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 41 ang mga sales transactions.

Ang RUGLOBSTER/SOL pool ay may trading volume na $4,775.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUGLOBSTER sa SOL ay 0.00000002051, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RUGLOBSTER sa USD ay $0.000004728 ngayon.

RUGLOBSTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20244:49:32 AMsell$11.61$0.0547280.050360.0720512.46M
4KVNX...VPn4
55d1...MSuR
11/26/20246:04:54 PMbuy$11.38$0.0547780.049570.0720812.38M
5xuay...Gizk
6tBV...JHtP
11/26/20246:00:57 PMsell$96.48$0.0548630.41910.07211219.84M
D8sm2...iVy8
3YDb...Z8yp
11/26/20245:57:23 PMsell$0.1987$0.0549850.00086150.0721639,876.31
5iywv...uXWs
2492...Gq3z
11/26/20245:51:31 PMsell$22.79$0.0550010.098990.0721724.56M
BRa5b...RzU6
2EAG...qAD1
11/26/20245:50:52 PMsell$4.84$0.055040.0210.072185960,707.14
4R9BX...djJH
4Bac...yw6c
11/26/20245:41:25 PMbuy$9.21$0.0550530.040.0721941.82M
9YUYb...DHQi
4qmZ...Bb3j
11/26/20245:40:56 PMsell$7.22$0.0550270.031350.0721821.44M
4YHBF...orUj
N47X...FmWJ
11/26/20245:40:05 PMbuy$177.18$0.0548630.7680.07210836.43M
8abpD...vfPS
2v7o...7Uum
11/26/20245:38:26 PMbuy$11.53$0.0546550.050.0720172.48M
9YUYb...DHQi
4y2h...cACD
11/26/20245:37:10 PMbuy$134.41$0.0549690.58150.07214927.05M
8abpD...vfPS
3Knh...H6qq
11/26/20245:37:10 PMbuy$197.36$0.0545950.85380.07198842.95M
D4zVh...yWhL
3y3J...4QXZ
11/26/20245:37:10 PMsell$208.66$0.0548580.90270.07210142.95M
D4zVh...yWhL
5RYQ...8kBB
11/26/20245:36:41 PMbuy$100.46$0.0542790.43420.07184923.48M
8abpD...vfPS
2YV3...HmXR
11/26/20245:36:32 PMbuy$2.31$0.0541730.010.071803554,552.39
HmEw9...jfmJ
2TpX...BBtQ
11/26/20245:36:08 PMsell$41.26$0.0541930.17820.0718119.84M
AfB2n...bDN1
3D7o...quh7
11/26/20245:33:31 PMsell$4.52$0.054330.019560.0718731.04M
CkUZV...9fCD
5MVR...QmvV
11/26/20245:32:33 PMsell$4.53$0.054340.01960.0718771.04M
CkUZV...9fCD
2fWN...uYzN
11/26/20245:32:09 PMsell$125.12$0.0544730.54190.07193727.97M
5aWhp...GhEv
41Xm...bdXB
11/26/20245:31:32 PMsell$4.83$0.0546250.020880.0719991.04M
CkUZV...9fCD
ECLh...Vjqv