WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rugged-SOL pair

Presyo USD
$0.000116
Presyo
0.064728 SOL
TVL
$49,796.36
MKT CAP
$116K
5m
-1.88%
1h
9.05%
4h
279%
24h
18.29%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
DyMXuC3A9uG1GYEn9J8yJsTRRNS8S5yxMgv125e1CST1
rugged:
3vWmLWJ6AYeqjFfw2v7b8xjNZLMrd2nzqoKNXKo6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama rugged:
170.5M
Pinagsama SOL:
$122.27

rugged/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng rugged token sa DEX Raydium ay $0.000116. Ang presyo ng rugged ay pataas 18.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9884 trades na may dami ng kalakalan na $2,457,472.93. Ang kontrata ng rugged token ay 3vWmLWJ6AYeqjFfw2v7b8xjNZLMrd2nzqoKNXKo6pump na may market cap na $116,038.78. Ang kontrata ng liquidity pool ay DyMXuC3A9uG1GYEn9J8yJsTRRNS8S5yxMgv125e1CST1 na may kabuuang halaga na naka-lock (TVL) na $49,796.36. Ang rugged/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rugged/SOL na may kontrata na address DyMXuC3A9uG1GYEn9J8yJsTRRNS8S5yxMgv125e1CST1 ay $49,796.36.

Ang kabuuang transaksyon ng rugged/SOL ay 9884 sa nakaraang 24 na oras, kung saan 4432 ang mga buy transactions, at 5452 ang mga sales transactions.

Ang rugged/SOL pool ay may trading volume na $2,457,472.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rugged sa SOL ay 0.0000004728, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 rugged sa USD ay $0.000116 ngayon.

rugged-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:51:33 PMsell$160.54$0.0001160.65410.0647281.38M
dc5cf...3P6J
63wV...gyik
11/21/20242:51:17 PMsell$67.19$0.00011890.2740.06485564,914.52
AwuW8...6VCp
4Wrx...Bhu3
11/21/20242:51:13 PMsell$124.28$0.00011980.50670.0648881.04M
9bV7J...1LkE
2qtR...So5P
11/21/20242:51:09 PMbuy$85.9$0.00012070.350.06492711,301.98
EavGL...ovri
4zgG...eGuk
11/21/20242:51:08 PMbuy$24.29$0.00012020.0990.064898202,089.58
9j5MX...yp1Y
124x...3RXP
11/21/20242:50:59 PMbuy$50.63$0.00011980.20630.064884422,437.82
E6Gfz...1e38
3NuH...DaH8
11/21/20242:50:57 PMsell$625.11$0.00012192.540.0649725.13M
59Dbb...5zek
CywN...Udrr
11/21/20242:50:49 PMsell$29.83$0.00012510.12160.065104238,285.21
6JSL1...cTfa
nMk6...FZXa
11/21/20242:50:33 PMbuy$629.63$0.00012282.560.0650085.13M
6Zvae...sv8q
2NUa...6BD4
11/21/20242:50:31 PMsell$2,517.51$0.000131310.260.06535619.17M
GHMCw...qZ2r
3XAC...VwVV
11/21/20242:50:29 PMbuy$244.95$0.000143910.0658771.7M
dc5gb...tJ5G
2ztH...cCKW
11/21/20242:50:28 PMbuy$195.96$0.00014160.80.0657821.38M
dc5cf...3P6J
i5Rm...yoak
11/21/20242:50:21 PMbuy$2,449.48$0.0001277100.06521519.17M
GHMCw...qZ2r
5v32...hTcN
11/21/20242:49:36 PMsell$289.92$0.00011681.180.0647692.48M
FhrxK...VuY3
31Kd...Etbr
11/21/20242:49:34 PMsell$29.23$0.00011830.11930.064831246,967.47
CP9xU...XPEj
3LV4...BJUE
11/21/20242:49:11 PMbuy$97.91$0.00011850.40.064842826,011.58
95ejk...r8Lq
3pq4...Rojz
11/21/20242:48:23 PMsell$35.39$0.00011770.14440.064806300,626.43
7ti77...iKbc
2ScY...RBTA
11/21/20242:48:20 PMbuy$12.24$0.00011840.050.064834103,415.39
75z63...g4vS
3EBb...aACg
11/21/20242:48:05 PMbuy$22.06$0.00011830.090.064828186,407.48
5KHrk...5Voq
2LRQ...eWNP
11/21/20242:47:51 PMsell$113.66$0.00011820.46340.064821961,176.4
8Gs9b...od1N
5G3p...nAfP