WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUGGA-SOL pair

Presyo USD
$0.064235
Presyo
0.081992 SOL
TVL
$0.00004845
MKT CAP
$375.62
5m
0%
1h
0%
4h
-99.09%
24h
-99.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
601K
Telegram price alerts
Pares:
cpsGhEmpR2EF4aXdWhkwjc3uWUgVGfua6cvX7LKCJo3
RUGGA:
5G73FCtBnK4jZcj2igfuGPCmUtb8JgLzg2c6TAq7Mgyj
SOL:
So11111111111111111111111111111111111111112
Pinagsama RUGGA:
98,826.92
Pinagsama SOL:
$0.06114

RUGGA/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RUGGA token sa DEX Raydium ay $0.0000004235. Ang presyo ng RUGGA ay pababa -99.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3484 trades na may dami ng kalakalan na $601,055.60. Ang kontrata ng RUGGA token ay 5G73FCtBnK4jZcj2igfuGPCmUtb8JgLzg2c6TAq7Mgyj na may market cap na $375.62. Ang kontrata ng liquidity pool ay cpsGhEmpR2EF4aXdWhkwjc3uWUgVGfua6cvX7LKCJo3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RUGGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUGGA/SOL na may kontrata na address cpsGhEmpR2EF4aXdWhkwjc3uWUgVGfua6cvX7LKCJo3 ay $0.00.

Ang kabuuang transaksyon ng RUGGA/SOL ay 3484 sa nakaraang 24 na oras, kung saan 2007 ang mga buy transactions, at 1477 ang mga sales transactions.

Ang RUGGA/SOL pool ay may trading volume na $601,055.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUGGA sa SOL ay 0.000000001992, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RUGGA sa USD ay $0.0000004235 ngayon.

RUGGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:47:43 PMbuy$0.002125$0.0642350.000010.0819925,017.76
vEp6r...CKER
MqMU...ZCRu
11/14/202410:46:37 PMsell$0.02124$0.0536190.00010.0717035,870.28
2j3MG...142z
4deX...3ew5
11/14/202410:46:30 PMbuy$0.02122$0.0536340.00010.0717125,840.09
CZY9M...wiHo
4s7t...w2yL
11/14/202410:46:00 PMsell$0.03394$0.0557710.00015990.0727195,882.05
2j3MG...142z
3Y5x...8BWG
11/14/202410:45:34 PMbuy$0.02122$0.00018720.00010.068821113.35
22WLn...x95R
29UY...jbAu
11/14/202410:44:48 PMsell$0.02086$0.0535460.000098220.0716695,882.05
2j3MG...142z
4bmV...EcX5
11/14/202410:44:48 PMbuy$0.01061$0.0518380.000050.0886565,776.01
5niys...oaMh
2ENv...prX1
11/14/202410:44:40 PMbuy$0.01061$0.000094440.000050.064447112.41
CaShx...i4xU
5HmM...TPAv
11/14/202410:44:40 PMbuy$0.01061$0.0610760.000050.0950798,601.55
DQeJQ...gLLs
sUYd...izpu
11/14/202410:44:19 PMsell$21.01$0.00021260.098990.05100198,826.81
CZY9M...wiHo
5gLw...XNwD
11/14/202410:44:18 PMbuy$21.01$0.000067960.0990.063201309,250.05
MgdgE...uxBa
5spB...XhkZ
11/14/20249:03:09 PMbuy$0.002141$0.0939710.000010.01118545.39M
2j3MG...142z
2BJj...AZ1k
11/14/20248:55:27 PMsell$0.02086$0.000021230.000097630.079941982.14
2j3MG...142z
4VbV...Ys6H
11/14/20248:54:43 PMbuy$0.01069$0.00019410.000050.06907355.1
FwiYA...YGGB
Ngap...tEVF
11/14/20248:54:40 PMbuy$0.01069$0.000027920.000050.061305383.09
4e5EF...Unqe
5JSn...udsR
11/14/20248:54:36 PMsell$0.08622$0.00017540.00040290.068197491.56
2j3MG...142z
SnJk...T3bg
11/14/20248:54:34 PMsell$0.9045$0.048690.0042270.000227518.57
4e5EF...Unqe
4fWM...gnNj
11/14/20248:54:33 PMbuy$0.9926$0.00093590.0046390.0543741,060.58
7PDww...eBsb
37Ac...8vfw
11/14/20248:47:57 PMsell$0.02186$0.000022190.0001020.061035985.09
2j3MG...142z
2Qk8...SDRy
11/14/20248:47:53 PMbuy$0.002143$0.00027810.000010.0512977.7
3KGb7...awsU
67XS...VdQM