WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUGCOIN-SOL pair

Presyo USD
$0.072279
Presyo
0.091236 SOL
TVL
$43.37
MKT CAP
$22.8
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
G6xNi2v1VKPgsq2A1gfCMxxF7vp39KnhqhRfbD7RPFjN
RUGCOIN:
9FUKSCeq4GuL6HFUhwMAujDZbza8YpLUjmqQq3Grpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RUGCOIN:
926.05M
Pinagsama SOL:
$0.1207

RUGCOIN/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng RUGCOIN token sa DEX Raydium ay $0.00000002279. Ang presyo ng RUGCOIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4517 trades na may dami ng kalakalan na $1,454,325.25. Ang kontrata ng RUGCOIN token ay 9FUKSCeq4GuL6HFUhwMAujDZbza8YpLUjmqQq3Grpump na may market cap na $22.80. Ang kontrata ng liquidity pool ay G6xNi2v1VKPgsq2A1gfCMxxF7vp39KnhqhRfbD7RPFjN na may kabuuang halaga na naka-lock (TVL) na $43.38. Ang RUGCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUGCOIN/SOL na may kontrata na address G6xNi2v1VKPgsq2A1gfCMxxF7vp39KnhqhRfbD7RPFjN ay $43.38.

Ang kabuuang transaksyon ng RUGCOIN/SOL ay 4517 sa nakaraang 24 na oras, kung saan 2236 ang mga buy transactions, at 2281 ang mga sales transactions.

Ang RUGCOIN/SOL pool ay may trading volume na $1,454,325.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUGCOIN sa SOL ay 0.0000000001236, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RUGCOIN sa USD ay $0.00000002279 ngayon.

RUGCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/202412:47:35 PMsell$1.13$0.0722790.0061820.09123650M
7Tyko...yrUz
5vNZ...JKUz
12/20/202411:46:25 AMbuy$0.01774$0.0723210.00010.091308764,184.88
2j3MG...142z
5K4M...Eu9V
12/20/202411:46:05 AMsell$1.21$0.0724370.0068760.09137550M
7Tyko...yrUz
2HWm...HoHV
12/20/20246:36:31 AMsell$3.12$0.0731250.01640.09164100M
7Tyko...yrUz
33QX...aWia
12/20/20243:22:58 AMsell$1.77$0.0738930.008960.09196745.55M
9RSfJ...2R7Q
3kDw...RqdM
12/20/20242:56:10 AMsell$2.71$0.0745150.013690.09227760.15M
7Tyko...yrUz
3kx8...zHV2
12/20/20242:47:51 AMbuy$1.03$0.0747990.0052050.09241521.55M
8f93k...6HvQ
2efd...aFab
12/20/20242:45:33 AMbuy$1.98$0.0743680.010.09219545.55M
9RSfJ...2R7Q
5L7k...41M1
12/20/20242:44:42 AMbuy$2.64$0.0737420.01330.09187870.78M
7Tyko...yrUz
5A1N...HpaE
12/20/20242:44:23 AMsell$0.07992$0.0734110.00040150.0917142.34M
6UzUw...ZJnA
5YMQ...ro61
12/20/20242:44:23 AMsell$0.02558$0.0733980.00012850.091707752,716.81
4Bzps...rnZF
Pv3A...xbRx
12/20/20242:43:58 AMsell$0.04586$0.0734290.00023040.0917231.34M
2nVwj...YsHh
45iJ...pBYW
12/20/20242:43:58 AMsell$0.06274$0.0734420.00031520.0917291.82M
CxcLC...SVej
5cce...snvA
12/20/20242:43:58 AMsell$0.003719$0.0734230.000018690.09172108,658.59
RWVnA...XZLn
2Uz6...GAvT
12/20/20242:43:58 AMsell$0.003969$0.0734210.000019940.091719116,007.42
5KuX1...2hf5
5j5U...BKGY
12/20/20242:43:51 AMsell$0.002978$0.0734520.000014960.09173486,279.25
mzvxg...A9wn
2YEv...QCtf
12/20/20242:43:51 AMsell$0.007516$0.0734530.000037770.091735217,633.19
CDWZZ...NgWN
2zk4...ZrNk
12/20/20242:43:51 AMsell$0.03166$0.0734580.0001590.091737915,441.24
BEZSW...q5Bk
5jsb...4ZRs
12/20/20242:43:51 AMsell$0.05572$0.0734690.00027990.0917431.61M
F8gX4...hyRG
53Uh...k142
12/20/20242:43:51 AMsell$0.05893$0.0734840.00029610.091751.69M
ZcGKV...iSqE
2VVW...uVHy