WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rug-SOL pair

Presyo USD
$0.056029
Presyo
0.072555 SOL
TVL
$10,049.64
MKT CAP
$6K
5m
0%
1h
-0.11%
4h
-14.37%
24h
-90.52%
Ibahagi
TXNS
2K
Mga Bumili
927
Mga Nagbenta
1K
Dami
562K
Telegram price alerts
Pares:
Fqg6Xk9vMMdXsZLvAk2a3G5H59orpQYBwK7fGZT4yUhD
rug:
GguhDErrRb14D59wMoqX7FYhb1Am4t7WUwy9549cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama rug:
832.19M
Pinagsama SOL:
$21.33

rug/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng rug token sa DEX Raydium ay $0.000006029. Ang presyo ng rug ay pababa -90.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2087 trades na may dami ng kalakalan na $562,378.32. Ang kontrata ng rug token ay GguhDErrRb14D59wMoqX7FYhb1Am4t7WUwy9549cpump na may market cap na $6,029.40. Ang kontrata ng liquidity pool ay Fqg6Xk9vMMdXsZLvAk2a3G5H59orpQYBwK7fGZT4yUhD na may kabuuang halaga na naka-lock (TVL) na $10,049.65. Ang rug/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rug/SOL na may kontrata na address Fqg6Xk9vMMdXsZLvAk2a3G5H59orpQYBwK7fGZT4yUhD ay $10,049.65.

Ang kabuuang transaksyon ng rug/SOL ay 2087 sa nakaraang 24 na oras, kung saan 927 ang mga buy transactions, at 1160 ang mga sales transactions.

Ang rug/SOL pool ay may trading volume na $562,378.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rug sa SOL ay 0.00000002555, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 rug sa USD ay $0.000006029 ngayon.

rug-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202411:35:05 AMsell$1.51$0.0560290.0064280.072555251,515.37
B75KR...LqLN
32b2...ix3w
11/27/202411:23:28 AMsell$3.91$0.0560110.016650.072558650,926.33
GpdAf...gthN
Fbpw...2QJo
11/27/202410:56:02 AMsell$1.44$0.0560360.0061320.072561239,402.9
4xoBe...xx5L
59MS...Y5sb
11/27/202410:30:19 AMsell$116.6$0.0561440.49750.07262218.98M
47dmD...4znX
59Y4...cJLo
11/27/202410:29:51 AMbuy$117.15$0.0561740.50.07263418.98M
47dmD...4znX
2JbA...6fwv
11/27/202410:22:23 AMsell$122.59$0.056150.52320.07262419.93M
47dmD...4znX
wzin...j8Fs
11/27/202410:21:11 AMbuy$128.8$0.056170.550.07263420.87M
GuDZS...yK75
Wum2...aJyG
11/27/202410:20:30 AMbuy$117.04$0.0558710.50.07250819.93M
47dmD...4znX
5fEa...9scp
11/27/20249:48:43 AMsell$2.56$0.0556920.0110.072438451,333.4
5E3mf...zeLk
4xev...LozX
11/27/20249:46:45 AMsell$4.5$0.0556890.019360.072442792,746.49
DqPE9...aZ57
3m55...85SX
11/27/20249:45:12 AMsell$0.4483$0.055690.0019260.07244478,786.1
5qpRZ...779t
M69Y...TJhQ
11/27/20249:26:07 AMsell$23.16$0.055720.09950.0724564.05M
5BdTh...mgdD
pcCD...jGuq
11/27/20249:25:50 AMbuy$23.28$0.0557480.10.0724694.05M
5BdTh...mgdD
2dua...eDPM
11/27/20249:23:55 AMsell$1.75$0.0556850.0075380.072445308,217.99
3hvG9...na38
4q61...W5fm
11/27/20249:15:24 AMsell$0.6692$0.0556930.0028760.072447117,559.32
5TJNu...RUM7
4VPq...Gf9c
11/27/20248:56:24 AMsell$0.1393$0.0557130.00059680.07244724,387.71
CiJuo...TY4t
2nbG...sUjH
11/27/20248:54:40 AMsell$232.23$0.0559840.99520.07256438.81M
6kPRU...7jmE
3qfX...mNFW
11/27/20248:52:06 AMbuy$233.18$0.05600910.07257638.81M
6kPRU...7jmE
5ccY...sw6q
11/27/20248:39:27 AMsell$0.3768$0.0557290.0016090.07244765,775.28
3cxZa...KNS8
4zSw...4shK
11/27/20248:36:48 AMsell$294.34$0.0560591.260.07259548.58M
Eeaa6...gppq
5GRp...zc9C