WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUFF-SOL pair

Presyo USD
$0.055246
Presyo
0.072378 SOL
TVL
$8,990.16
MKT CAP
$5.2K
5m
0%
1h
0.66%
4h
-93.69%
24h
-93.69%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
626K
Telegram price alerts
Pares:
2NAioZEaM2ZPGYgf4iaJZn8SHQG7Xzgx5SofPH6hbzE7
RUFF:
7TyicJbpEbmtNsHepTno4CGAaswBnP9iNSsMYUwEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RUFF:
854.58M
Pinagsama SOL:
$20.43

RUFF/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RUFF token sa DEX Raydium ay $0.000005246. Ang presyo ng RUFF ay pababa -93.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5016 trades na may dami ng kalakalan na $625,596.40. Ang kontrata ng RUFF token ay 7TyicJbpEbmtNsHepTno4CGAaswBnP9iNSsMYUwEpump na may market cap na $5,246.04. Ang kontrata ng liquidity pool ay 2NAioZEaM2ZPGYgf4iaJZn8SHQG7Xzgx5SofPH6hbzE7 na may kabuuang halaga na naka-lock (TVL) na $8,990.16. Ang RUFF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUFF/SOL na may kontrata na address 2NAioZEaM2ZPGYgf4iaJZn8SHQG7Xzgx5SofPH6hbzE7 ay $8,990.16.

Ang kabuuang transaksyon ng RUFF/SOL ay 5016 sa nakaraang 24 na oras, kung saan 2413 ang mga buy transactions, at 2603 ang mga sales transactions.

Ang RUFF/SOL pool ay may trading volume na $625,596.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUFF sa SOL ay 0.00000002378, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RUFF sa USD ay $0.000005246 ngayon.

RUFF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20241:12:06 PMsell$0.6012$0.0552460.0027260.072378114,613.12
4Vq4a...V5xc
eR2P...kE7T
11/16/20241:11:50 PMsell$5.87$0.0552530.026620.0723821.12M
9E5aR...6ia7
Wtco...pKMw
11/16/20241:08:34 PMsell$6.34$0.0552680.028750.0723881.2M
EDmHL...HbYf
4zTR...YeuN
11/16/202412:45:04 PMsell$0.5535$0.0552470.0025250.072393105,501.46
DwQDf...PWwD
1v9h...Pgna
11/16/202412:35:12 PMsell$0.5584$0.0552110.0025650.072394107,143.67
Aordp...id99
412b...eqHH
11/16/202412:04:13 PMsell$11.18$0.055280.050850.07242.12M
FaMmN...jH6Y
2NpM...fJnA
11/16/202411:59:17 AMsell$10.59$0.055280.04840.0724122.01M
2fC5o...nMcB
5a8k...MixR
11/16/202411:49:10 AMsell$0.08146$0.0552570.00037460.07241715,494.76
MgdgE...uxBa
5LXp...KLft
11/16/202411:44:09 AMsell$6.63$0.0552610.030510.0724211.26M
MgdgE...uxBa
3CSq...3gaX
11/16/202411:29:07 AMsell$0.7169$0.0552770.0032910.072423135,845.39
MgdgE...uxBa
4iKm...ftCV
11/16/202411:27:25 AMsell$0.0507$0.055280.00023270.0724239,602.91
FLE5B...fsnr
2ABE...3hD3
11/16/202411:26:46 AMbuy$0.7271$0.0552990.0033410.072435137,217.57
MgdgE...uxBa
4nYn...FkAE
11/16/202411:24:17 AMsell$0.7262$0.0552670.0033410.072423137,885.48
MgdgE...uxBa
huUV...jsAV
11/16/202411:14:49 AMbuy$1.49$0.0553080.006860.072435281,617.4
DSMDR...J7Kx
3rG5...fF72
11/16/202411:07:33 AMbuy$0.7407$0.0553180.0033910.072434139,278.26
MgdgE...uxBa
5pry...3ZTw
11/16/202410:58:57 AMsell$3.05$0.0552990.013970.072423576,737.2
Dh471...obvp
4B3N...2QrM
11/16/202410:58:26 AMsell$625.05$0.0560362.860.072763103.55M
57egB...6JqZ
zvJG...yHf5
11/16/202410:58:26 AMbuy$21.84$0.0568790.10.0731493.18M
HM7jm...mrJV
npvA...Q3rh
11/16/202410:58:26 AMbuy$624.81$0.0560112.850.072751103.93M
57egB...6JqZ
2HMt...8qBP
11/16/202410:52:57 AMsell$2.26$0.0552580.010370.072405431,356.83
AAZZ9...AqDE
2FSY...uJUA