WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rPEPE-WSOL pair

Presyo USD
$0.0001158
Presyo
0.067723 WSOL
TVL
$59,520.5
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
252
Telegram price alerts
Pares:
5Tn2bmHBGDnaZRKdxj3p93LmsQg8NEn2kRRp2vMfT92A
rPEPE:
8yy4FipRGvd7oaemQtSshd6mGuPsTDgHgXjspXoaUdJN
WSOL:
So11111111111111111111111111111111111111112
Pinagsama rPEPE:
94.03M
Pinagsama WSOL:
$185.59

rPEPE/WSOL price stats sa Solana

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng rPEPE token sa DEX Raydium ay $0.0001158. Ang presyo ng rPEPE ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $252.00. Ang kontrata ng rPEPE token ay 8yy4FipRGvd7oaemQtSshd6mGuPsTDgHgXjspXoaUdJN na may market cap na $110,802.83. Ang kontrata ng liquidity pool ay 5Tn2bmHBGDnaZRKdxj3p93LmsQg8NEn2kRRp2vMfT92A na may kabuuang halaga na naka-lock (TVL) na $59,520.51. Ang rPEPE/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rPEPE/WSOL na may kontrata na address 5Tn2bmHBGDnaZRKdxj3p93LmsQg8NEn2kRRp2vMfT92A ay $59,520.51.

Ang kabuuang transaksyon ng rPEPE/WSOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang rPEPE/WSOL pool ay may trading volume na $252.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rPEPE sa WSOL ay 0.0000007723, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 rPEPE sa USD ay $0.0001158 ngayon.

rPEPE-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/26/20245:59:47 AMsell$85.68$0.00011580.57120.067723739,606.76
9Jt1b...GJQX
5dKr...mPBU
09/25/20248:48:19 PMsell$113.74$0.00011760.75530.06781967,083.52
Dndsv...azLs
2D3p...cot1
09/25/20241:26:47 PMsell$45.61$0.00011820.30380.067879385,672.48
E3G3T...4iAY
4Qi8...MUHe
09/25/20246:31:12 AMsell$6.95$0.00011840.04640.06790258,715.91
ETjqk...8ced
3CUj...atzB
09/23/20245:57:20 AMsell$7.28$0.00011580.049750.06790962,902.39
EkboA...vvuP
2cHB...BJQQ
09/22/20249:44:12 PMbuy$7.18$0.00011420.050.06794862,902.39
EkboA...vvuP
2fUW...Vjoh
09/22/20241:42:16 AMsell$344.1$0.00011962.310.0680582.88M
GKLha...vTGq
3XgT...pFvk
09/21/20248:51:37 PMsell$4.64$0.00012120.031430.06821638,261.9
8os5e...tJDj
35nK...qY6W
09/21/20243:17:19 PMsell$46.79$0.00012170.31660.06824384,252.48
5kG88...hPaE
4qX1...TYBB
09/21/20242:55:44 AMsell$0.814$0.00012030.0055850.0682616,761.24
CUS2i...b4Qh
536G...crwh
09/20/202411:47:34 AMsell$1.86$0.00012420.012390.06826215,001.76
FpC5g...ojgH
31W9...CRus
09/20/20245:59:29 AMsell$243.43$0.00012411.640.0683741.96M
EQgDm...ZRe1
53jR...j69V
09/20/20244:36:18 AMsell$0.7506$0.00012420.0051250.0684876,039.74
DSUG6...6YDC
3Nz7...X7xb
09/19/20246:57:40 PMbuy$1.42$0.00012240.00990.06852911,607.05
8Xfi9...ij8x
389J...4bi3
09/19/20245:53:54 PMsell$246.53$0.00012321.720.0686032M
EQgDm...ZRe1
65S5...d6LP
09/19/20243:38:15 PMsell$628.67$0.00012824.420.0690294.9M
9WeZ8...kh1c
64W1...kog8
09/19/20243:33:59 PMsell$476.52$0.00013593.360.0695883.5M
2UmfE...tzWL
37J4...NqZc
09/19/20249:11:44 AMsell$1.4$0.00013640.010130.06983510,308.94
85sZR...t4G2
3CEv...YWDe
09/19/20244:04:55 AMsell$399.35$0.00013882.890.0510042.88M
GKLha...vTGq
4eZC...EpHS
09/18/202410:42:59 PMsell$79.21$0.00013530.60330.051031585,159.35
2XJFr...iggA
VKcB...Ru3A