WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-SOL pair

Presyo USD
$0.00187
Presyo
0.057862 SOL
TVL
$172,119.73
MKT CAP
$1.9M
5m
5.91%
1h
-8.27%
4h
155%
24h
1,919%
Ibahagi
TXNS
889
Mga Bumili
314
Mga Nagbenta
575
Dami
450K
Telegram price alerts
Pares:
2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT
ROVER:
4oLA9a6SfvCPJAWiGkZ2bLHP9wwYFbcw3zLNTUW6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROVER:
47.44M
Pinagsama SOL:
$350.39

ROVER/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ROVER token sa DEX Raydium ay $0.00187. Ang presyo ng ROVER ay pataas 1,919% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $449,551.22. Ang kontrata ng ROVER token ay 4oLA9a6SfvCPJAWiGkZ2bLHP9wwYFbcw3zLNTUW6pump na may market cap na $1,870,895.78. Ang kontrata ng liquidity pool ay 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT na may kabuuang halaga na naka-lock (TVL) na $172,119.73. Ang ROVER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/SOL na may kontrata na address 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT ay $172,119.73.

Ang kabuuang transaksyon ng ROVER/SOL ay 889 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 575 ang mga sales transactions.

Ang ROVER/SOL pool ay may trading volume na $449,551.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa SOL ay 0.000007862, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.00187 ngayon.

ROVER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:19:00 AMbuy$237.94$0.0018710.057862127,181.182YaD...DzNj
11/17/20248:16:08 AMbuy$237.94$0.00184110.05774129,198.643TGZ...rupS
11/17/20248:14:55 AMbuy$1,188.12$0.00180750.057608657,160.113Z1d...B93A
11/17/20248:13:01 AMbuy$237.47$0.00176610.057438134,427.655kvg...gKTC
11/17/20248:12:06 AMbuy$23.77$0.0017590.10.05740313,507.922c2q...k1e4
11/17/20248:04:39 AMsell$1,454.81$0.0017686.110.057433822,576.534yhi...K8f9
11/17/20248:03:08 AMsell$4,027.48$0.0018716.920.057862.15M3ZkR...5J7b
11/17/20248:03:08 AMbuy$4,025$0.00186816.910.0578542.15Mq9q7...dgNQ
11/17/20248:03:08 AMbuy$246.25$0.0019641.030.058254125,373.313iXc...S3RP
11/17/20247:59:11 AMsell$4.66$0.0017710.019650.0574592,635.44pSh...6P1h
11/17/20247:58:56 AMbuy$23.66$0.0017790.09970.05749413,302.633uD9...2RCU
11/17/20247:49:11 AMbuy$9.47$0.0017030.040.0571955,559.074LxL...tKPd
11/17/20247:48:54 AMsell$328.12$0.0017041.380.057187192,515.052dbr...uo7J
11/17/20247:48:54 AMbuy$326.05$0.0016921.370.057137192,649.4859hj...ekXF
11/17/20247:48:54 AMbuy$493.21$0.0017092.070.057208288,511.085Urn...6QUj
11/17/20247:46:49 AMbuy$142.38$0.0016860.5990.05709684,409.4462EE...5VuJ
11/17/20247:45:43 AMsell$7.57$0.0016760.031820.0570494,514.95vWE...KDng
11/17/20247:44:48 AMbuy$353.4$0.0016771.480.057054210,617.984juK...N2RR
11/17/20247:43:49 AMbuy$23.75$0.0016730.09970.05702214,198.06381w...WiLn
11/17/20247:43:42 AMsell$294.24$0.0016721.230.05701175,955.852kXp...wxUX