Impormasyon tungkol sa ROVER-SOL pair
- Pinagsama ROVER:
- 47.44M
- Pinagsama SOL:
- $350.39
ROVER/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ROVER token sa DEX Raydium ay $0.00187. Ang presyo ng ROVER ay pataas 1,919% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $449,551.22. Ang kontrata ng ROVER token ay 4oLA9a6SfvCPJAWiGkZ2bLHP9wwYFbcw3zLNTUW6pump na may market cap na $1,870,895.78. Ang kontrata ng liquidity pool ay 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT na may kabuuang halaga na naka-lock (TVL) na $172,119.73. Ang ROVER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ROVER/SOL ngayon?
Ang kasalukuyang liquidity ng ROVER/SOL na may kontrata na address 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT ay $172,119.73.
Ilang transaksyon ang mayroon sa ROVER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROVER/SOL ay 889 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 575 ang mga sales transactions.
Ano ang trading volume sa ROVER/SOL pool sa nakaraang 24 na oras?
Ang ROVER/SOL pool ay may trading volume na $449,551.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROVER sa SOL?
Ang exchange rate ng 1 ROVER sa SOL ay 0.000007862, na naitala noong 8:23 AM UTC.
Magkano ang 1 ROVER sa dolyar?
Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.00187 ngayon.
ROVER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 8:19:00 AM | buy | $237.94 | $0.00187 | 1 | 0.057862 | 127,181.18 | 2YaD...DzNj | |
11/17/2024 | 8:16:08 AM | buy | $237.94 | $0.001841 | 1 | 0.05774 | 129,198.64 | 3TGZ...rupS | |
11/17/2024 | 8:14:55 AM | buy | $1,188.12 | $0.001807 | 5 | 0.057608 | 657,160.11 | 3Z1d...B93A | |
11/17/2024 | 8:13:01 AM | buy | $237.47 | $0.001766 | 1 | 0.057438 | 134,427.65 | 5kvg...gKTC | |
11/17/2024 | 8:12:06 AM | buy | $23.77 | $0.001759 | 0.1 | 0.057403 | 13,507.92 | 2c2q...k1e4 | |
11/17/2024 | 8:04:39 AM | sell | $1,454.81 | $0.001768 | 6.11 | 0.057433 | 822,576.53 | 4yhi...K8f9 | |
11/17/2024 | 8:03:08 AM | sell | $4,027.48 | $0.00187 | 16.92 | 0.05786 | 2.15M | 3ZkR...5J7b | |
11/17/2024 | 8:03:08 AM | buy | $4,025 | $0.001868 | 16.91 | 0.057854 | 2.15M | q9q7...dgNQ | |
11/17/2024 | 8:03:08 AM | buy | $246.25 | $0.001964 | 1.03 | 0.058254 | 125,373.31 | 3iXc...S3RP | |
11/17/2024 | 7:59:11 AM | sell | $4.66 | $0.001771 | 0.01965 | 0.057459 | 2,635.4 | 4pSh...6P1h | |
11/17/2024 | 7:58:56 AM | buy | $23.66 | $0.001779 | 0.0997 | 0.057494 | 13,302.63 | 3uD9...2RCU | |
11/17/2024 | 7:49:11 AM | buy | $9.47 | $0.001703 | 0.04 | 0.057195 | 5,559.07 | 4LxL...tKPd | |
11/17/2024 | 7:48:54 AM | sell | $328.12 | $0.001704 | 1.38 | 0.057187 | 192,515.05 | 2dbr...uo7J | |
11/17/2024 | 7:48:54 AM | buy | $326.05 | $0.001692 | 1.37 | 0.057137 | 192,649.48 | 59hj...ekXF | |
11/17/2024 | 7:48:54 AM | buy | $493.21 | $0.001709 | 2.07 | 0.057208 | 288,511.08 | 5Urn...6QUj | |
11/17/2024 | 7:46:49 AM | buy | $142.38 | $0.001686 | 0.599 | 0.057096 | 84,409.44 | 62EE...5VuJ | |
11/17/2024 | 7:45:43 AM | sell | $7.57 | $0.001676 | 0.03182 | 0.057049 | 4,514.9 | 5vWE...KDng | |
11/17/2024 | 7:44:48 AM | buy | $353.4 | $0.001677 | 1.48 | 0.057054 | 210,617.98 | 4juK...N2RR | |
11/17/2024 | 7:43:49 AM | buy | $23.75 | $0.001673 | 0.0997 | 0.057022 | 14,198.06 | 381w...WiLn | |
11/17/2024 | 7:43:42 AM | sell | $294.24 | $0.001672 | 1.23 | 0.05701 | 175,955.85 | 2kXp...wxUX |