WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROTHSCHILD-SOL pair

Presyo USD
$0.00002805
Presyo
0.06162 SOL
TVL
$23,770.27
MKT CAP
$28K
5m
0.03%
1h
0.10%
4h
3.96%
24h
-36.16%
Ibahagi
TXNS
665
Mga Bumili
414
Mga Nagbenta
251
Dami
23K
Telegram price alerts
Pares:
6H1PaNs7NUvtNipg6C3J8H4Wd8inxZzeqoReYpBw9F9U
ROTHSCHILD:
BQem4zWEnvwX2KYHZxZnqqGeKCgPBBU3PzZ9a49Ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROTHSCHILD:
434.72M
Pinagsama SOL:
$66.82

ROTHSCHILD/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ROTHSCHILD token sa DEX Raydium ay $0.00002805. Ang presyo ng ROTHSCHILD ay pababa -36.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $23,429.68. Ang kontrata ng ROTHSCHILD token ay BQem4zWEnvwX2KYHZxZnqqGeKCgPBBU3PzZ9a49Ppump na may market cap na $28,036.97. Ang kontrata ng liquidity pool ay 6H1PaNs7NUvtNipg6C3J8H4Wd8inxZzeqoReYpBw9F9U na may kabuuang halaga na naka-lock (TVL) na $23,770.27. Ang ROTHSCHILD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROTHSCHILD/SOL na may kontrata na address 6H1PaNs7NUvtNipg6C3J8H4Wd8inxZzeqoReYpBw9F9U ay $23,770.27.

Ang kabuuang transaksyon ng ROTHSCHILD/SOL ay 665 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 251 ang mga sales transactions.

Ang ROTHSCHILD/SOL pool ay may trading volume na $23,429.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROTHSCHILD sa SOL ay 0.000000162, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ROTHSCHILD sa USD ay $0.00002805 ngayon.

ROTHSCHILD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:58:10 AMsell$4.58$0.000028050.026440.06162163,239.37
47u7p...sPNb
3D63...ZTCN
02/22/202510:56:21 AMsell$0.7191$0.000028060.0041530.0616225,621.63
GVLdy...s9Cj
3WE7...3R5v
02/22/202510:56:05 AMbuy$0.2302$0.000028180.0013310.0616298,171.13
AyLxX...122m
pvLK...BhjS
02/22/202510:54:37 AMbuy$71.57$0.000028040.41320.0616192.55M
DxCbU...qZKg
3PuN...zpCd
02/22/202510:54:13 AMbuy$0.4879$0.000027910.0028130.06160917,481.71
AyLxX...122m
63dM...LvbL
02/22/202510:51:31 AMbuy$28.96$0.000027860.16680.0616051.04M
DxCbU...qZKg
2D7K...VF47
02/22/202510:51:23 AMbuy$242.95$0.000027221.40.0615688.92M
CzBkU...vTYh
29Wb...PqkL
02/22/202510:51:18 AMsell$24.87$0.000026580.14330.061532935,705.85
ArWW3...PVTL
2enM...Ct3G
02/22/202510:48:24 AMbuy$9.99$0.000026740.057610.061541373,657.11
6YReK...Qs8R
3rVq...jS8w
02/22/202510:48:17 AMsell$1.87$0.000026590.010810.06153370,530.91
4p9rK...tfJ2
2aK8...jNRG
02/22/202510:45:00 AMsell$0.4105$0.000026660.002360.06153315,396.32
2ESep...4tRR
4cwh...5FcM
02/22/202510:42:45 AMsell$0.475$0.000026630.0027350.06153317,836.09
Ar8us...kwET
3pBb...vwoZ
02/22/202510:36:43 AMsell$0.1079$0.00002660.00062280.0615344,059.18
5yNL3...H7Bd
2YE9...Pnvm
02/22/202510:36:36 AMbuy$4.31$0.000026720.024870.061541161,372.11
DNZiD...hDDB
35Yu...AS5j
02/22/202510:34:56 AMbuy$10.34$0.000026770.059490.061539386,418.06
899YV...zCLF
3VGq...gBM6
02/22/202510:34:54 AMsell$3.08$0.000026620.017730.06153115,822.81
GgNEj...McSu
572L...BrHa
02/22/202510:34:42 AMbuy$4.94$0.000026750.028450.061538184,988.98
EdHFU...5UWs
2th3...sEUZ
02/22/202510:33:56 AMsell$0.4804$0.000026580.0027650.0615318,073.77
FYuQb...xZKt
mArf...Cjc7
02/22/202510:32:45 AMsell$0.1648$0.000026560.00094950.061536,205.45
YY23y...vzAG
4h7i...Xdwb
02/22/202510:31:57 AMsell$4.29$0.000026590.02470.06153161,402
9rFXA...3byB
3frq...whsd