WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ropirito-SOL pair

Presyo USD
$0.0001007
Presyo
0.066175 SOL
TVL
$71,363.71
MKT CAP
$100.8K
5m
0%
1h
0%
4h
0%
24h
-12.39%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz
Ropirito:
CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ropirito:
354.53M
Pinagsama SOL:
$218.39

Ropirito/SOL price stats sa Solana

Noong Mayo 19, 2025, ang kasalukuyang presyo ng Ropirito token sa DEX Raydium ay $0.0001007. Ang presyo ng Ropirito ay pababa -12.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,533.49. Ang kontrata ng Ropirito token ay CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump na may market cap na $100,764.81. Ang kontrata ng liquidity pool ay 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz na may kabuuang halaga na naka-lock (TVL) na $71,363.72. Ang Ropirito/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ropirito/SOL na may kontrata na address 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz ay $71,363.72.

Ang kabuuang transaksyon ng Ropirito/SOL ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Ropirito/SOL pool ay may trading volume na $1,533.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ropirito sa SOL ay 0.0000006175, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Ropirito sa USD ay $0.0001007 ngayon.

Ropirito-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/20251:49:11 PMbuy$1.71$0.00010070.010480.06617516,970.33
Ac6Cd...VT4u
2xEJ...KU6o
05/19/20251:48:37 PMsell$30.16$0.00010050.18450.066149300,000.99
HjU2N...Ta18
4EjS...J4WD
05/19/202512:50:17 PMsell$40.01$0.000099030.24890.066162404,053.64
HdoFV...QnQK
4yYJ...VhQk
05/19/202512:50:09 PMsell$40.1$0.000099250.24950.066176404,053.64
HdoFV...QnQK
4sLY...J1jv
05/19/202512:12:18 PMbuy$0.2658$0.00010010.0016490.0662142,655.04
4Tt1K...PC8R
4e73...dmuv
05/19/202512:10:28 PMbuy$9.65$0.00010.059940.06621296,479.31
4Tt1K...PC8R
icC2...TeUo
05/19/202511:55:34 AMsell$3.25$0.00010040.020050.0661832,446.53
8C19s...zMtn
15fv...drdg
05/19/20257:42:24 AMsell$15.32$0.00010010.094650.066183153,067.26
4M1x8...1bTe
3m18...34Nz
05/19/20255:34:41 AMsell$3.47$0.00010110.021260.06618734,367.21
1NvGn...3MBn
33an...G31V
05/19/20252:36:53 AMsell$2.62$0.00010360.015690.06618825,370.83
6Appm...UKTz
127N...Lzqv
05/19/20252:25:29 AMbuy$9.04$0.0001040.054090.06621886,995.44
4Tt1K...PC8R
gPrs...YUrN
05/19/20252:20:44 AMbuy$28.76$0.00010360.17230.066211277,392.8
HdoFV...QnQK
3pjB...wk91
05/19/20251:36:18 AMsell$374.86$0.00010522.220.0662383.56M
5APPC...NrYc
YVdc...cUK7
05/19/20251:05:12 AMbuy$19.74$0.00010630.11740.06633185,608.11
HdoFV...QnQK
3C8w...VLQb
05/19/202512:42:39 AMbuy$4.47$0.00010660.026570.06632642,002.26
HdoFV...QnQK
4Cqv...Tc3j
05/19/202512:42:20 AMbuy$32.42$0.00010660.1920.066319303,913.01
HdoFV...QnQK
xnL9...V9jD
05/19/202512:41:22 AMsell$11.78$0.0001060.069830.066284111,110
4Tt1K...PC8R
4adX...iiWW
05/18/202511:45:35 PMbuy$12.35$0.00010850.071930.066316113,894.27
4Tt1K...PC8R
27By...Xd97
05/18/202511:44:52 PMbuy$9.98$0.00010840.058110.06631292,061.71
4Tt1K...PC8R
2W9T...oKbZ
05/18/202511:44:30 PMbuy$11.99$0.00010820.069950.066308110,879.04
4Tt1K...PC8R
2kqo...niHS