WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RonSerCona-SOL pair

Presyo USD
$0.082194
Presyo
0.0101831 SOL
TVL
$0.7135
MKT CAP
$14.27
5m
0%
1h
0%
4h
0%
24h
-96.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
DYbMK2kaaAk2rHjpNuzNbmGAUoocMUoJevPbpe2e6hRv
RonSerCona:
9rDLiZM8hjjqv59Wj27T9Uo3gTXenDrEe6Jy6ekZDG3k
SOL:
So11111111111111111111111111111111111111112
Pinagsama RonSerCona:
104,397.89
Pinagsama SOL:
$0.005951

RonSerCona/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng RonSerCona token sa DEX Raydium ay $0.000000002194. Ang presyo ng RonSerCona ay pababa -96.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng RonSerCona token ay 9rDLiZM8hjjqv59Wj27T9Uo3gTXenDrEe6Jy6ekZDG3k na may market cap na $14.27. Ang kontrata ng liquidity pool ay DYbMK2kaaAk2rHjpNuzNbmGAUoocMUoJevPbpe2e6hRv na may kabuuang halaga na naka-lock (TVL) na $0.71. Ang RonSerCona/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RonSerCona/SOL na may kontrata na address DYbMK2kaaAk2rHjpNuzNbmGAUoocMUoJevPbpe2e6hRv ay $0.71.

Ang kabuuang transaksyon ng RonSerCona/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RonSerCona/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RonSerCona sa SOL ay 0.00000000001831, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RonSerCona sa USD ay $0.000000002194 ngayon.

RonSerCona-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202510:50:24 PMbuy$0.001198$0.0821940.000010.0101831546,112.04
2j3MG...142z
5GJ7...svm9
04/02/202510:50:23 PMsell$0.003335$0.0855490.000027820.010463601,001.29
tsB1M...psdp
4s67...S2z1
04/01/202511:56:23 PMbuy$0.001266$0.0769480.000010.09548418,233.3
2j3MG...142z
2Qcy...sVYw
04/01/202511:56:19 PMsell$0.003282$0.0610660.000025910.09842130,767.55
FmxrQ...2mCD
5YBK...phTW
04/01/20257:16:53 AMsell$0.001547$0.0631510.000012240.0824924,911.17
CVRaF...M3Zz
48jV...oNh9
04/01/20254:51:29 AMsell$0.002072$0.0651290.000016440.0840694,039.39
5iywv...uXWs
5xDV...XQUS
03/31/202511:11:51 PMbuy$0.001256$0.0648580.000010.0838652,586.92
DHxme...6TwF
E33r...pT54
03/31/202511:11:51 PMbuy$0.001256$0.0665120.000010.0851811,930.1
HE3F6...SLBk
4sFJ...DZkx
03/31/202511:11:42 PMsell$0.0054$0.0671630.000042980.08577,539.39
2J8ex...RQQr
5UFW...ogso
03/31/202510:59:48 PMbuy$0.006275$0.0663310.000050.0850449,911.58
9YwtW...ZkVx
64En...s9qu
03/31/202510:57:13 PMbuy$0.006259$0.0710420.000050.0108325600,597.35
tsB1M...psdp
6NRT...871Y
03/31/202510:57:13 PMsell$0.008673$0.071430.000069270.091142606,151.85
8USRG...UCXe
21mV...Am5r
03/31/202510:57:02 PMbuy$0.001251$0.065230.000010.0841772,393.7
HE3F6...SLBk
4taY...JDKu
03/31/202510:57:01 PMbuy$0.001251$0.0637570.000010.0830013,332.08
HE3F6...SLBk
MK8d...tMGk
03/31/202510:57:01 PMsell$0.003743$0.0649650.00002990.0839667,539.39
DHxme...6TwF
3qdW...wYrT
03/31/202510:57:01 PMbuy$0.003755$0.0649810.000030.0839797,539.39
2J8ex...RQQr
4qzE...tt2M
03/31/202510:55:24 PMbuy$0.001253$0.0625210.000010.0820124,968.81
2j3MG...142z
g9uq...C4bf
03/31/202510:55:24 PMsell$0.00169$0.0626840.000013480.0821426,296.44
5UqPG...8B3u
4iFN...d5s3
03/31/202510:54:50 PMbuy$0.001252$0.0629270.000010.0823364,279.37
DHxme...6TwF
5gwe...Rt8B
03/31/202510:54:50 PMbuy$0.001252$0.061850.000010.0814776,768.11
DHxme...6TwF
4gH1...XNZJ