WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Romulus-SOL pair

Presyo USD
$0.059241
Presyo
0.075466 SOL
TVL
$4.92
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
-92.82%
Ibahagi
TXNS
262
Mga Bumili
244
Mga Nagbenta
18
Dami
81K
Telegram price alerts
Pares:
BhJsn7dBJ7vXVzjXH98r6dsNNjZ1ts6T8eKGdxZUxxW6
Romulus:
EDJBuQzSgePYFC2MREdQiGbAFSVW5gakb4JSMFZgRBJb
SOL:
So11111111111111111111111111111111111111112
Pinagsama Romulus:
30,958.6
Pinagsama SOL:
$0.02743

Romulus/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Romulus token sa DEX Raydium ay $0.000009241. Ang presyo ng Romulus ay pababa -92.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $81,294.00. Ang kontrata ng Romulus token ay EDJBuQzSgePYFC2MREdQiGbAFSVW5gakb4JSMFZgRBJb na may market cap na $45,283.44. Ang kontrata ng liquidity pool ay BhJsn7dBJ7vXVzjXH98r6dsNNjZ1ts6T8eKGdxZUxxW6 na may kabuuang halaga na naka-lock (TVL) na $4.92. Ang Romulus/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Romulus/SOL na may kontrata na address BhJsn7dBJ7vXVzjXH98r6dsNNjZ1ts6T8eKGdxZUxxW6 ay $4.92.

Ang kabuuang transaksyon ng Romulus/SOL ay 262 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Romulus/SOL pool ay may trading volume na $81,294.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Romulus sa SOL ay 0.00000005466, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Romulus sa USD ay $0.000009241 ngayon.

Romulus-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20252:33:32 PMsell$0.006782$0.0592410.000040120.075466733.95
5iywv...uXWs
mjzg...Wc4J
02/23/20251:43:16 PMsell$0.002618$0.000011650.000015430.076867224.67
Gkc8s...NLFc
4pQT...8de7
02/23/20251:43:16 PMsell$0.001927$0.000012870.000011350.077583149.78
FUyr8...Zs3B
62Mq...cyLM
02/23/20251:26:35 PMbuy$0.008454$0.000011060.000050.076541764.37
66ZC9...xykh
9pxe...5wa8
02/23/20251:26:34 PMbuy$0.008454$0.0552290.000050.0730921,616.71
CZY9M...wiHo
5fBK...bSo3
02/23/20251:26:34 PMbuy$0.005072$0.0579460.000030.074699638.35
BHLrg...fCTP
3Afz...tre3
02/23/202512:02:47 PMbuy$0.001696$0.054210.000010.072481402.94
2xteG...nimu
3hsf...7h9s
02/23/202511:19:05 AMbuy$0.001712$0.0537310.000010.072178458.97
2j3MG...142z
66pt...Pvrk
02/23/202511:19:05 AMbuy$0.005138$0.0610080.000030.09588950,937.14
BHLrg...fCTP
3jDK...hGpf
02/23/202511:19:05 AMbuy$0.008563$0.0522740.000050.0713283,764.74
CZY9M...wiHo
4v7H...q8UE
02/23/202511:19:05 AMbuy$0.008563$0.0669160.000050.08403812,381.18
66ZC9...xykh
27Uv...Ga8e
02/23/202511:19:04 AMsell$0.1089$0.05150.00063580.08875872,597.99
GD29s...imzs
2yVT...zqHa
02/23/202510:53:43 AMbuy$0.00171$0.000070580.000010.06412724.22
2xteG...nimu
23yo...x7UX
02/23/202510:30:05 AMsell$0.002102$0.000070650.000012260.06412129.75
2t3Vn...iRJp
2K6T...s7eV
02/23/202510:25:12 AMsell$0.01194$0.000079740.000069660.06465149.78
H2a74...zn43
5d9y...tnLW
02/23/202510:13:15 AMbuy$0.001714$0.000087440.000010.06510119.6
2xteG...nimu
5cVX...qipo
02/23/20259:51:57 AMsell$0.01437$0.000095990.000083840.065597149.78
2mdHE...DKsL
2nVg...cJGF
02/23/20259:13:51 AMbuy$0.001715$0.00010650.000010.06620916.1
2xteG...nimu
3nyG...neQf
02/23/20259:01:10 AMsell$0.04107$0.00013710.00023840.067958299.57
DsT6Z...YxyZ
5FDX...BPxk
02/23/20258:41:14 AMbuy$0.001718$0.00017740.000010.0510329.68
2xteG...nimu
2MvY...hW6y