WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Romulus-SOL pair

Presyo USD
$0.079768
Presyo
0.096034 SOL
TVL
$0.008214
MKT CAP
$810.81
5m
0%
1h
0%
4h
0%
24h
-99.87%
Ibahagi
TXNS
110
Mga Bumili
95
Mga Nagbenta
15
Dami
50K
Telegram price alerts
Pares:
64KExCLV7dCoBBfEeo1nK9JAMAN8bGZ8SBZ2JbptakXk
Romulus:
9rWV8zDZeVo8kA4t3X3CKYH11rLcTqTRECWgxkYNk2pE
SOL:
So11111111111111111111111111111111111111112
Pinagsama Romulus:
33,801.52
Pinagsama SOL:
$0.00003034

Romulus/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Romulus token sa DEX Raydium ay $0.00000009768. Ang presyo ng Romulus ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $49,856.04. Ang kontrata ng Romulus token ay 9rWV8zDZeVo8kA4t3X3CKYH11rLcTqTRECWgxkYNk2pE na may market cap na $810.81. Ang kontrata ng liquidity pool ay 64KExCLV7dCoBBfEeo1nK9JAMAN8bGZ8SBZ2JbptakXk na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Romulus/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Romulus/SOL na may kontrata na address 64KExCLV7dCoBBfEeo1nK9JAMAN8bGZ8SBZ2JbptakXk ay $0.01.

Ang kabuuang transaksyon ng Romulus/SOL ay 110 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Romulus/SOL pool ay may trading volume na $49,856.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Romulus sa SOL ay 0.0000000006034, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Romulus sa USD ay $0.00000009768 ngayon.

Romulus-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:47:56 AMbuy$0.001618$0.0797680.000010.09603416,571
2j3MG...142z
5hEt...R26A
02/24/20253:47:56 AMsell$0.02393$0.0654030.00014780.08333844,292.69
43AEH...WxJb
3xxA...5pAW
02/23/20252:11:33 PMbuy$0.001696$0.0544260.000010.072608383.35
2j3MG...142z
2kpM...KrHU
02/23/20252:11:32 PMbuy$0.008484$0.0528470.000050.0716782,979.19
66ZC9...xykh
5TXX...EWkD
02/23/20252:11:31 PMsell$0.008849$0.0528760.000052150.0716953,076.22
5iywv...uXWs
5vgn...MJUE
02/23/20251:29:26 PMsell$0.0151$0.056620.000089380.0739162,282.16
43AEH...WxJb
4T1g...Qsvi
02/23/20251:29:26 PMbuy$0.008451$0.0582870.000050.0749021,019.79
7b1oW...3nJt
3FHV...qJ4f
02/23/20251:29:25 PMsell$0.001836$0.053980.000010860.072354461.42
Gkc8s...NLFc
j6cX...tk12
02/23/20251:29:25 PMbuy$0.008451$0.0549710.000050.0729411,699.99
CZY9M...wiHo
3Wo5...gKgQ
02/23/20259:36:47 AMsell$0.001722$0.0555980.000010060.073272307.61
2mdHE...DKsL
4WEy...pomz
02/23/20258:32:46 AMsell$0.004232$0.056880.000024580.073996615.23
DsT6Z...YxyZ
ECo5...dZgD
02/23/20258:19:06 AMbuy$0.008618$0.0559970.000050.0734791,436.98
9YwtW...ZkVx
2iXX...jxrd
02/23/20258:18:31 AMsell$0.009814$0.0561750.000056850.0735771,589.42
43AEH...WxJb
2sXH...cgsA
02/23/20258:18:30 AMbuy$0.001726$0.0579720.000010.074618216.52
2xteG...nimu
ZLAf...QZVs
02/23/20258:18:28 AMbuy$0.001726$0.0572530.000010.074201237.99
2xteG...nimu
4ZFG...rvcJ
02/23/20258:15:14 AMbuy$0.001726$0.0565680.000010.073804262.82
2j3MG...142z
5ahc...m8dv
02/23/20258:15:14 AMbuy$0.005178$0.0552640.000030.073049983.68
BHLrg...fCTP
5E8t...Nxuo
02/23/20258:13:35 AMsell$0.01105$0.0567230.000064120.0739011,643.66
43AEH...WxJb
3hVj...dZTW
02/23/20258:13:34 AMbuy$0.001723$0.0589110.000010.075171193.38
2j3MG...142z
5DPN...xhaA
02/23/20258:13:33 AMbuy$0.008617$0.0670230.000050.08407512,268.52
2ois1...5W72
2tjC...JxVW