WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Romulus-SOL pair

Presyo USD
$0.00008985
Presyo
0.065618 SOL
TVL
$35,535.94
MKT CAP
$89.9K
5m
-4.34%
1h
-25.64%
4h
-39.44%
24h
-14.54%
Ibahagi
TXNS
32K
Mga Bumili
15K
Mga Nagbenta
17K
Dami
3M
Telegram price alerts
Pares:
Fz3s68Phxog8ow7iJDDbiC9H8GBFFsQ5qdSqfrFyrTob
Romulus:
B3DpCHJUfLsdngEydd4Scc3XEHGoSxF6dz7jkP8zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Romulus:
191.82M
Pinagsama SOL:
$114.42

Romulus/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Romulus token sa DEX Raydium ay $0.00008985. Ang presyo ng Romulus ay pababa -14.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31881 trades na may dami ng kalakalan na $3,152,666.39. Ang kontrata ng Romulus token ay B3DpCHJUfLsdngEydd4Scc3XEHGoSxF6dz7jkP8zpump na may market cap na $89,855.46. Ang kontrata ng liquidity pool ay Fz3s68Phxog8ow7iJDDbiC9H8GBFFsQ5qdSqfrFyrTob na may kabuuang halaga na naka-lock (TVL) na $35,535.94. Ang Romulus/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Romulus/SOL na may kontrata na address Fz3s68Phxog8ow7iJDDbiC9H8GBFFsQ5qdSqfrFyrTob ay $35,535.94.

Ang kabuuang transaksyon ng Romulus/SOL ay 31881 sa nakaraang 24 na oras, kung saan 14810 ang mga buy transactions, at 17071 ang mga sales transactions.

Ang Romulus/SOL pool ay may trading volume na $3,152,666.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Romulus sa SOL ay 0.0000005618, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Romulus sa USD ay $0.00008985 ngayon.

Romulus-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20256:34:52 AMbuy$479.77$0.0000898530.0656185.34M
6EDaV...UqN3
3hME...GJFG
02/24/20256:34:50 AMbuy$47.92$0.000087220.29970.065454549,485.03
8rPDD...rk6A
12T3...RLzs
02/24/20256:34:47 AMbuy$83.17$0.000086590.520.065413960,582.48
Gekr2...W2Tb
zVBR...Yxwx
02/24/20256:34:27 AMbuy$1.52$0.000086250.009530.06538717,691.97
9mKN5...3uJJ
WkLU...d8WX
02/24/20256:32:50 AMbuy$0.7396$0.000090580.0046130.065658,165.59
2S4SJ...7Vt3
58Xf...Meq3
02/24/20256:32:50 AMbuy$0.04085$0.000090580.00025480.06565450.96
HY63E...SRRG
3wni...ZXSx
02/24/20256:32:50 AMsell$122.14$0.000090740.76190.065661.35M
dc5gb...tJ5G
3YpU...SNJd
02/24/20256:30:50 AMsell$4.71$0.000093930.029440.0658750,149.82
KDgUF...Kkaa
2Rkf...FjP5
02/24/20256:27:20 AMbuy$0.701$0.000093640.0043990.0658777,485.55
DpS13...LiYH
5fp6...bY5t
02/24/20256:27:07 AMsell$3.44$0.000093140.021660.06584837,034.54
7rgLe...Haoi
5XK5...52s5
02/24/20256:26:37 AMbuy$11.27$0.000093430.070880.065875120,645.54
E3nR2...STav
5yJC...VdbC
02/24/20256:26:35 AMsell$16.38$0.000092990.1030.065848176,234.8
Bpgqt...mszg
3Swo...bx3y
02/24/20256:25:06 AMsell$2.28$0.000093090.014380.06585424,572.27
FoXR7...nsQS
5Cf1...DpK6
02/24/20256:24:57 AMsell$30.5$0.000093240.19180.065864327,095.53
3LEyY...yprn
661e...hK8W
02/24/20256:23:48 AMsell$76.11$0.000093680.47920.065899812,435.79
4qDnT...d8zU
45YP...BT5a
02/24/20256:21:02 AMsell$15.74$0.000094230.099040.065929167,031
8XbUN...wo8N
5Jch...XQbd
02/24/20256:21:01 AMsell$24.28$0.000094440.15270.065942257,106.18
ChQdj...NdtC
4rsq...deRq
02/24/20256:20:43 AMbuy$0.1587$0.000094930.0010.065981,672.14
7aW9x...cQoj
7ZEz...jcWn
02/24/20256:20:42 AMbuy$11.11$0.000094870.070.065976117,122.68
78jQA...Jb9B
TC11...YELt
02/24/20256:18:23 AMbuy$1.58$0.000094930.010.06597216,743.49
FoXR7...nsQS
4CzY...TWKT