WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROME-SOL pair

Presyo USD
$0.00001954
Presyo
0.078073 SOL
TVL
$8.97
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-84.30%
Ibahagi
TXNS
571
Mga Bumili
303
Mga Nagbenta
268
Dami
46K
Telegram price alerts
Pares:
AfaEdMhzYRpyrqYLvShX9ZyppzEokgRDa2fuC4PYe5F9
ROME:
7KbJSM4fjmE11xAiPDDBe1bJZJhPHmqCGhnqNpt4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROME:
51,376.15
Pinagsama SOL:
$0.03293

ROME/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ROME token sa DEX Raydium ay $0.00001954. Ang presyo ng ROME ay pababa -84.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $45,977.27. Ang kontrata ng ROME token ay 7KbJSM4fjmE11xAiPDDBe1bJZJhPHmqCGhnqNpt4pump na may market cap na $19,548.25. Ang kontrata ng liquidity pool ay AfaEdMhzYRpyrqYLvShX9ZyppzEokgRDa2fuC4PYe5F9 na may kabuuang halaga na naka-lock (TVL) na $8.98. Ang ROME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROME/SOL na may kontrata na address AfaEdMhzYRpyrqYLvShX9ZyppzEokgRDa2fuC4PYe5F9 ay $8.98.

Ang kabuuang transaksyon ng ROME/SOL ay 571 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 268 ang mga sales transactions.

Ang ROME/SOL pool ay may trading volume na $45,977.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROME sa SOL ay 0.00000008073, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ROME sa USD ay $0.00001954 ngayon.

ROME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:01:02 AMsell$0.02354$0.000019540.000097230.0780731,204.42
5iywv...uXWs
KpJY...GtzF
11/21/20247:37:23 AMbuy$0.0242$0.0550050.00010.0720674,836.04
66ZC9...xykh
5gwD...yD2s
11/21/20247:34:23 AMsell$0.01368$0.0587250.000056630.0736121,567.89
2j3MG...142z
4XRB...REqH
11/21/20247:34:17 AMbuy$0.01208$0.000029590.000050.061223408.53
AoeL6...1eLr
Wz7k...YrjA
11/21/20247:31:58 AMsell$0.0119$0.000037890.000049320.061569314.3
2j3MG...142z
3B5V...EEgB
11/21/20247:31:57 AMbuy$0.01207$0.000035880.000050.061486336.42
CaShx...i4xU
4EvD...QZZy
11/21/20247:31:51 AMsell$0.008665$0.000027570.000035870.061141314.3
2j3MG...142z
51YT...2p5c
11/21/20247:31:51 AMsell$3.5$0.036220.014490.000149996.68
2j3MG...142z
5JGz...DcPr
11/21/20247:31:50 AMbuy$3.5$0.036220.01450.000149996.68
FJdfD...YZnK
3odf...3Zo2
11/21/20247:07:44 AMbuy$0.002397$0.000091040.000010.06379726.33
vEp6r...CKER
2Gny...UgZt
11/21/20247:04:49 AMbuy$0.002392$0.0000520.000010.06217346
vEp6r...CKER
5r3r...HbRA
11/21/20247:03:07 AMbuy$0.00239$0.000023690.000010.07991100.89
vEp6r...CKER
4qfy...FrYM
11/21/20247:00:15 AMsell$0.02523$0.000040050.00010580.061681629.86
2j3MG...142z
61x4...12su
11/21/20246:59:57 AMbuy$0.02382$0.000075430.00010.063165315.86
22WLn...x95R
4v4L...uAYh
11/21/20246:58:48 AMsell$0.02348$0.00007440.000098660.063126315.56
2j3MG...142z
2jFX...jV9n
11/21/20246:58:34 AMbuy$0.01188$0.000036840.000050.061549322.68
DQeJQ...gLLs
543c...yBme
11/21/20246:58:34 AMbuy$0.01188$0.00036260.000050.05152432.78
CaShx...i4xU
2Mpq...tUsW
11/21/20246:58:32 AMsell$0.01053$0.000033390.000044320.061404315.56
2j3MG...142z
5c6w...WBut
11/21/20246:58:31 AMbuy$0.01188$0.00001670.000050.077028711.43
4e5EF...Unqe
3yN7...nmXG
11/21/20246:58:29 AMbuy$37.4$0.84750.15730.00356544.13
32iK2...Mgq5
3Jrn...LP39