WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROLL-SOL pair

Presyo USD
$0.001008
Presyo
0.054798 SOL
TVL
$67,089.45
MKT CAP
$1M
5m
0.66%
1h
-0.19%
4h
0.34%
24h
3,577%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
392K
Telegram price alerts
Pares:
89ACHNAzMbYfjYE5zsHVQWQoruHnaysby12tbPuZZSjj
$ROLL:
HYzgdDZYPcc8BLWr1RGGH57b3NkRSUgvV6o99Yw6EKmc
SOL:
So11111111111111111111111111111111111111112
Pinagsama $ROLL:
33.32M
Pinagsama SOL:
$159.38

$ROLL/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $ROLL token sa DEX Raydium ay $0.001008. Ang presyo ng $ROLL ay pataas 3,577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2260 trades na may dami ng kalakalan na $391,918.74. Ang kontrata ng $ROLL token ay HYzgdDZYPcc8BLWr1RGGH57b3NkRSUgvV6o99Yw6EKmc na may market cap na $1,008,277.81. Ang kontrata ng liquidity pool ay 89ACHNAzMbYfjYE5zsHVQWQoruHnaysby12tbPuZZSjj na may kabuuang halaga na naka-lock (TVL) na $67,089.46. Ang $ROLL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROLL/SOL na may kontrata na address 89ACHNAzMbYfjYE5zsHVQWQoruHnaysby12tbPuZZSjj ay $67,089.46.

Ang kabuuang transaksyon ng $ROLL/SOL ay 2260 sa nakaraang 24 na oras, kung saan 1060 ang mga buy transactions, at 1200 ang mga sales transactions.

Ang $ROLL/SOL pool ay may trading volume na $391,918.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROLL sa SOL ay 0.000004798, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 $ROLL sa USD ay $0.001008 ngayon.

$ROLL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:36:55 AMbuy$10$0.0010080.047630.0547989,927.27262o...Tzwg
11/15/20243:34:01 AMbuy$7.67$0.0010060.036550.0547967,621.965TQw...YvKc
11/15/20243:30:58 AMsell$5.85$0.0010010.02790.0547715,847.744GMT...RENg
11/15/20243:23:33 AMbuy$7.55$0.0010030.036080.0547957,524.85Qmgk...p5dh
11/15/20243:23:22 AMbuy$9.11$0.0010030.043550.0547939,086.243bcb...1tob
11/15/20243:23:05 AMsell$8.23$0.00099890.03930.0547698,241.8635tR...dPpH
11/15/20243:22:27 AMsell$8.02$0.0010010.038230.0547718,012.114Fbp...V2eB
11/15/20243:22:14 AMbuy$8.46$0.0010060.040350.0547958,415.53M7S...N2XV
11/15/20243:21:17 AMsell$8.79$0.0010020.041890.0547718,779.85Ggw...1BPq
11/15/20243:20:47 AMsell$8.42$0.0010020.040140.0547748,408.2122ST...FLUp
11/15/20243:20:39 AMbuy$9.82$0.0010070.046780.0547979,750.412aoz...vjRY
11/15/20242:47:09 AMbuy$10.03$0.0010070.047790.0547949,967.174BF9...4Wbh
11/15/20242:46:53 AMbuy$9.2$0.0010060.043810.0547929,142.744oQx...51yF
11/15/20242:46:38 AMsell$9.42$0.0010020.044850.0547689,407.042eqV...zeEH
11/15/20242:46:24 AMsell$5.54$0.0010030.026380.054775,531.29ZwmK...P3ED
11/15/20242:46:11 AMbuy$6.67$0.0010070.031750.0547946,623.662Wf2...Snmf
11/15/20242:46:11 AMsell$8.75$0.0010020.041640.054778,730M43i...NmnT
11/15/20242:46:08 AMsell$6.79$0.0010030.032320.0547726,772.293XAL...1pBg
11/15/20242:45:48 AMbuy$6.15$0.0010080.029270.0547966,102.4952tL...MEew
11/15/20242:45:48 AMbuy$8.24$0.0010070.039220.0547948,181.49gPFD...GfUJ