WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa roident-SOL pair

Presyo USD
$0.05841
Presyo
0.073386 SOL
TVL
$0.1145
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-99.44%
Ibahagi
TXNS
370
Mga Bumili
202
Mga Nagbenta
168
Dami
2K
Telegram price alerts
Pares:
CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj
roident:
UTCT6xZkdqFP4Ac3XCE6fm6SQ6dFQgLiEsAGB4upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama roident:
3,223.7
Pinagsama SOL:
$0.0003519

roident/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng roident token sa DEX Raydium ay $0.00000841. Ang presyo ng roident ay pababa -99.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $2,327.49. Ang kontrata ng roident token ay UTCT6xZkdqFP4Ac3XCE6fm6SQ6dFQgLiEsAGB4upump na may market cap na $1,740.08. Ang kontrata ng liquidity pool ay CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang roident/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng roident/SOL na may kontrata na address CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj ay $0.11.

Ang kabuuang transaksyon ng roident/SOL ay 370 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 168 ang mga sales transactions.

Ang roident/SOL pool ay may trading volume na $2,327.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 roident sa SOL ay 0.00000003386, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 roident sa USD ay $0.00000841 ngayon.

roident-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:21:09 PMbuy$0.02483$0.058410.00010.0733862,953.23
CZY9M...wiHo
3Fpf...8ufA
11/24/20247:21:04 PMsell$0.03184$0.0584040.00012810.0733823,789.17
7H4AJ...4Q9G
4L7R...2tXz
11/24/20245:56:18 PMsell$0.0426$0.000026090.00017210.0610541,632.55
G4ivN...kKQe
tyxH...V77w
11/24/20245:50:01 PMbuy$0.02475$0.000033250.00010.061343744.45
bruhN...Qd4c
4GV8...xdmv
11/24/20245:50:01 PMbuy$0.002475$0.000024990.000010.06100999.02
2j3MG...142z
63pb...D4Qo
11/24/20245:49:58 PMbuy$0.02475$0.056760.00010.0727313,661.34
66ZC9...xykh
dV2h...CuBj
11/24/20245:49:58 PMbuy$0.02475$0.0694190.00010.08380526,277.96
CZY9M...wiHo
5LLq...rF4r
11/24/20245:45:39 PMbuy$0.02469$0.000071660.00010.062901344.6
22WLn...x95R
Lyns...rbTT
11/24/20245:45:32 PMbuy$0.002469$0.000046140.000010.06186853.52
2j3MG...142z
2JhT...G71y
11/24/20245:45:30 PMbuy$4.89$0.0021230.019830.0585992,306.06
dvMLY...VPyF
61qS...FQYZ
11/24/20245:45:31 PMsell$3.3$0.03090.01340.0001251107.07
4e5EF...Unqe
477d...S6Js
11/24/20245:44:16 PMsell$0.3814$0.00021070.0015450.0685371,809.77
Uhbux...GssR
2KDQ...H7Kv
11/24/20245:39:10 PMsell$0.213$0.0012880.00086180.055212165.33
5iywv...uXWs
59Et...LRud
11/24/20245:35:28 PMsell$0.02418$0.0019030.000097750.05769312.7
2j3MG...142z
4F9B...AyTT
11/24/20245:35:26 PMsell$0.02588$0.0020360.00010460.05823412.7
2j3MG...142z
675k...SBvT
11/24/20245:35:21 PMsell$0.03649$0.0025710.00014750.0000103914.19
2j3MG...142z
cSR3...ZuNA
11/24/20245:35:21 PMsell$0.04287$0.0028190.00017330.0000113915.2
2j3MG...142z
gcR4...ouVT
11/24/20245:35:18 PMsell$0.04738$0.0031150.00019150.0000125915.2
2j3MG...142z
4b9q...ABvd
11/24/20245:35:18 PMsell$0.05263$0.003460.00021270.0000139915.2
2j3MG...142z
39v1...qkfj
11/24/20245:35:13 PMbuy$0.9925$0.00026190.0040130.0510593,789.51
7H4AJ...4Q9G
41S2...ABbD