WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa roident-SOL pair

Presyo USD
$0.068427
Presyo
0.083407 SOL
TVL
$0.2027
MKT CAP
$174.37
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
69
Mga Bumili
47
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
9jEVfYBWM3NejquRZHWAyDjRdRyGig7qvGTNheUobrqY
roident:
UXvjQN6YLJ4PYE1JYXmRuncFpq2Bfo8cvJaXJfcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama roident:
16,148.76
Pinagsama SOL:
$0.0007648

roident/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng roident token sa DEX Raydium ay $0.0000008427. Ang presyo ng roident ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,151.46. Ang kontrata ng roident token ay UXvjQN6YLJ4PYE1JYXmRuncFpq2Bfo8cvJaXJfcpump na may market cap na $174.37. Ang kontrata ng liquidity pool ay 9jEVfYBWM3NejquRZHWAyDjRdRyGig7qvGTNheUobrqY na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang roident/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng roident/SOL na may kontrata na address 9jEVfYBWM3NejquRZHWAyDjRdRyGig7qvGTNheUobrqY ay $0.20.

Ang kabuuang transaksyon ng roident/SOL ay 69 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 22 ang mga sales transactions.

Ang roident/SOL pool ay may trading volume na $1,151.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 roident sa SOL ay 0.000000003407, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 roident sa USD ay $0.0000008427 ngayon.

roident-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:55:16 PMbuy$0.002473$0.0684270.000010.0834072,935
2j3MG...142z
49ab...g36w
11/24/20245:35:20 PMbuy$0.002473$0.0684740.000010.0834262,918.82
2j3MG...142z
2TFZ...hzNY
11/24/20245:07:11 PMsell$0.02494$0.0518270.00010130.08742113,651.81
BzBTM...dVUm
4kw6...g3Yb
11/24/20245:07:04 PMbuy$0.02462$0.0518840.00010.08765413,064.94
bruhN...Qd4c
5Hcr...EDrR
11/24/20245:06:57 PMbuy$0.01231$0.0718590.000050.010755662,187.96
4e5EF...Unqe
2k9V...HtWP
11/24/20245:06:50 PMsell$0.3973$0.0658310.0016140.082368681,369.12
5YET3...zoPX
5yQu...W98K
11/24/20245:06:15 PMsell$0.02228$0.00066840.000090330.05270933.33
2j3MG...142z
4EUw...jCNy
11/24/20245:06:09 PMsell$0.005644$0.00071510.000022880.0528997.89
H4dWN...nacf
5mP2...Xt5J
11/24/20245:06:09 PMsell$0.02655$0.00076990.00010760.05312234.48
2j3MG...142z
4uhe...CycQ
11/24/20245:06:05 PMsell$0.1664$0.0016080.00067470.056522103.45
2j3MG...142z
3GLi...Hegx
11/24/20245:06:05 PMsell$0.03008$0.00087240.00012190.05353734.48
2j3MG...142z
4okG...co2w
11/24/20245:06:05 PMsell$0.03437$0.00099670.00013930.05404134.48
2j3MG...142z
4p5B...irRi
11/24/20245:06:05 PMsell$0.03964$0.0011490.00016070.05466134.48
2j3MG...142z
3vv1...WCKT
11/24/20245:06:05 PMsell$0.3085$0.0029820.0012510.00001209103.45
2j3MG...142z
vaHZ...MDxo
11/24/20245:06:03 PMsell$0.1457$0.0042250.00059090.0000171334.48
2j3MG...142z
5oJH...MAHc
11/24/20245:06:02 PMsell$0.02376$0.0057340.000096430.000023274.14
C9nCV...vz53
56mT...DqK7
11/24/20245:06:02 PMsell$0.04277$0.0054180.00017350.000021997.89
H4dWN...nacf
316C...G36x
11/24/20245:06:02 PMsell$0.03978$0.005040.00016140.000020457.89
H4dWN...nacf
7fmA...5BFn
11/24/20245:06:02 PMsell$0.07796$0.0062270.00031630.0000252712.51
ATomG...YoCq
34Td...HA2i
11/24/20245:06:02 PMsell$0.08872$0.0070870.000360.0000287612.51
ATomG...YoCq
2ed1...ybye