WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROI-SOL pair

Presyo USD
$0.0002879
Presyo
0.05123 SOL
TVL
$80,588.5
MKT CAP
$287.6K
5m
0%
1h
0%
4h
-0.45%
24h
0.15%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
10K
Telegram price alerts
Pares:
GNpcCBNe3b7cFmgQJgAHcYvsFazLFA2YRHgzE61f2LwN
ROI:
xeq8wHPsiZyyz7HbHzzbhSjSBybWtM1bG3ptga4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROI:
139.72M
Pinagsama SOL:
$172.68

ROI/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ROI token sa DEX Raydium ay $0.0002879. Ang presyo ng ROI ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,633.14. Ang kontrata ng ROI token ay xeq8wHPsiZyyz7HbHzzbhSjSBybWtM1bG3ptga4pump na may market cap na $287,594.82. Ang kontrata ng liquidity pool ay GNpcCBNe3b7cFmgQJgAHcYvsFazLFA2YRHgzE61f2LwN na may kabuuang halaga na naka-lock (TVL) na $80,588.50. Ang ROI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROI/SOL na may kontrata na address GNpcCBNe3b7cFmgQJgAHcYvsFazLFA2YRHgzE61f2LwN ay $80,588.50.

Ang kabuuang transaksyon ng ROI/SOL ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ROI/SOL pool ay may trading volume na $9,633.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROI sa SOL ay 0.00000123, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ROI sa USD ay $0.0002879 ngayon.

ROI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:28:31 PMsell$91.56$0.00028790.39110.05123317,955.13
6tLtW...PmqU
XfdU...QyNc
11/17/20243:05:04 PMbuy$3.56$0.00028850.015290.05123912,342.38
5i2aM...aLhE
4NXF...Fxwc
11/17/20243:03:40 PMbuy$46.53$0.00028790.20.051237161,605.96
5i2aM...aLhE
4fwq...hS1s
11/17/20242:22:28 PMbuy$17.87$0.0002870.076940.05123562,271.5
5i2aM...aLhE
41tq...ht2f
11/17/202412:46:53 PMsell$80.93$0.00028760.34640.051231281,317.64
F1eSP...Gi5p
524y...7ypQ
11/17/202412:46:49 PMsell$107.85$0.00028910.46150.051237373,065.57
3D1Yv...yxfH
McS6...GhyJ
11/17/202412:18:25 PMbuy$81.38$0.00028920.350.051244281,317.64
F1eSP...Gi5p
5Dge...6xbM
11/17/202412:18:15 PMbuy$232.83$0.000287410.051234810,074.24
J7gSw...mt4v
5ysi...yecE
11/17/202411:19:24 AMsell$28.51$0.00029030.120.05122298,213.95
HQ71y...RE61
64kj...auRK
11/17/202410:48:17 AMbuy$19.18$0.00029450.080.05122865,121.3
FEPm4...96s1
3Ymi...X8rM
11/17/202410:48:16 AMbuy$959.02$0.000287540.0511993.34M
8jUR3...YRNn
5vD2...okgU
11/17/20249:36:28 AMbuy$14.26$0.00027830.060.05117151,234.89
71ZkA...XGJL
4rTx...9Kq4
11/17/20248:32:38 AMbuy$59.14$0.00027930.24750.051168211,731.51
3D1Yv...yxfH
44KT...Lbwd
11/17/20248:13:48 AMbuy$44.72$0.00027720.18810.051165161,334.06
3D1Yv...yxfH
5mSv...EBE3
11/17/20247:35:13 AMsell$98.76$0.00027660.41470.051161356,990.18
CQu3f...xcNw
EbPh...jXx8
11/17/20247:02:06 AMbuy$477.83$0.000276220.0511561.73M
5ur3V...2uC2
3ucy...ctNa
11/17/20246:34:30 AMsell$169.96$0.00027030.7180.051141628,772.03
DmBft...dN7N
3xv8...oUoV
11/17/20245:21:01 AMbuy$118.35$0.0002720.50.051149435,101.8
5LXFc...DsQa
4iPq...Qi4R
11/17/20244:11:50 AMsell$168.83$0.00026190.73790.051145644,489.68
FdheZ...9Ran
3nWU...RB9k
11/17/20244:11:04 AMsell$169.71$0.00026330.74450.051155644,489.68
FdheZ...9Ran
QsoX...1eJD