WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RogueAI-SOL pair

Presyo USD
$0.00002939
Presyo
0.061345 SOL
TVL
$22,911.96
MKT CAP
$29.4K
5m
0%
1h
4.43%
4h
-14.68%
24h
-50.55%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
Bbc8VpRHwmwpWKXcx77xKUNREJpnbeY3aK34QhAtk5TE
RogueAI:
8USnxCsEbDoD5G1gpxSQeENY9j6xWR25fEawN7QWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RogueAI:
398.23M
Pinagsama SOL:
$51.28

RogueAI/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RogueAI token sa DEX Raydium ay $0.00002939. Ang presyo ng RogueAI ay pababa -50.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10330 trades na may dami ng kalakalan na $2,442,393.31. Ang kontrata ng RogueAI token ay 8USnxCsEbDoD5G1gpxSQeENY9j6xWR25fEawN7QWpump na may market cap na $29,393.80. Ang kontrata ng liquidity pool ay Bbc8VpRHwmwpWKXcx77xKUNREJpnbeY3aK34QhAtk5TE na may kabuuang halaga na naka-lock (TVL) na $22,911.97. Ang RogueAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RogueAI/SOL na may kontrata na address Bbc8VpRHwmwpWKXcx77xKUNREJpnbeY3aK34QhAtk5TE ay $22,911.97.

Ang kabuuang transaksyon ng RogueAI/SOL ay 10330 sa nakaraang 24 na oras, kung saan 4902 ang mga buy transactions, at 5428 ang mga sales transactions.

Ang RogueAI/SOL pool ay may trading volume na $2,442,393.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RogueAI sa SOL ay 0.0000001345, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RogueAI sa USD ay $0.00002939 ngayon.

RogueAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:57:32 AMsell$0.2295$0.000029390.001050.0613457,807.66
7195L...J8Xd
4q7t...9ZyC
11/16/202410:43:03 AMbuy$129.96$0.000029240.5940.0613364.44M
GyUV4...pQv9
vnnb...BuuU
11/16/202410:42:40 AMbuy$2.4$0.00002890.0110.06132183,249.22
Eu9ss...jhTv
2V1S...TH41
11/16/202410:42:38 AMbuy$129.96$0.000028570.5940.0613054.55M
9ACtQ...TjNh
Jk7L...ALza
11/16/202410:42:03 AMbuy$131.36$0.000027930.60.0612754.7M
dc5in...bEJL
61np...hDrP
11/16/202410:41:56 AMbuy$243.49$0.0000271.110.0612339.02M
cxZPM...mvKV
2N6t...Q31h
11/16/202410:41:47 AMsell$70.77$0.000026450.32320.0612082.68M
J5ARA...ttx1
d3eT...73H2
11/16/202410:28:21 AMsell$6.04$0.000026510.027630.061212227,922.21
98rh3...R1NK
2ZRV...MY8a
11/16/202410:23:29 AMsell$9.19$0.00002610.042150.061196352,240.02
A2RVm...7o6o
3cAt...BgN5
11/16/202410:16:13 AMsell$335.15$0.000026891.530.06123512.46M
Cka4f...MPsB
5v4d...tNHj
11/16/202410:16:06 AMbuy$104.9$0.000027620.48140.0612673.8M
8WLTL...5otS
ZoBb...dbVZ
11/16/202410:07:08 AMbuy$1.96$0.000027480.0090290.0612671,616.59
BUkBC...1HSp
5dZL...ng9G
11/16/202410:06:45 AMsell$329.67$0.000028141.510.06129111.71M
8WLTL...5otS
5Q5b...JKMJ
11/16/20249:55:36 AMsell$13.36$0.000029070.061260.061332459,808.38
C4tcP...nWB5
zLBS...5kdu
11/16/20249:53:10 AMsell$5.19$0.000029110.02380.061334178,346.67
BGK99...wgz5
5hzo...ULPP
11/16/20249:53:06 AMsell$132.86$0.000029470.60880.061354.51M
CiYCm...o9Dx
4rwE...HNf5
11/16/20249:35:50 AMsell$0.1977$0.000029890.00090370.0613666,613.12
9SLKJ...cwQg
4TBE...YSzo
11/16/20249:32:44 AMsell$2.67$0.000029860.012230.06136689,500.91
BK2za...1ure
5C7s...7Cwv
11/16/20249:31:50 AMsell$741.37$0.000031823.380.06145523.29M
E4PfQ...mKtV
397y...RPh6
11/16/20249:31:33 AMsell$20.83$0.00003390.095330.061551614,637.58
2f7Ts...X9WQ
mmu7...QLbg