WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogue-SOL pair

Presyo USD
$0.0001366
Presyo
0.068239 SOL
TVL
$57,508.58
MKT CAP
$136.6K
5m
0%
1h
0%
4h
1.51%
24h
8.76%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
BGZM2Era3iFpKCmb4w49of3CJ9rUverxzHE2PZbBp8tV
Rogue:
27yzfJSNvYLBjgSNbMyXMMUWzx6T9q4B9TP8Jt8MZ9mL
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogue:
209.76M
Pinagsama SOL:
$173.93

Rogue/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Rogue token sa DEX Raydium ay $0.0001366. Ang presyo ng Rogue ay pataas 8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,332.70. Ang kontrata ng Rogue token ay 27yzfJSNvYLBjgSNbMyXMMUWzx6T9q4B9TP8Jt8MZ9mL na may market cap na $136,634.29. Ang kontrata ng liquidity pool ay BGZM2Era3iFpKCmb4w49of3CJ9rUverxzHE2PZbBp8tV na may kabuuang halaga na naka-lock (TVL) na $57,508.59. Ang Rogue/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogue/SOL na may kontrata na address BGZM2Era3iFpKCmb4w49of3CJ9rUverxzHE2PZbBp8tV ay $57,508.59.

Ang kabuuang transaksyon ng Rogue/SOL ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Rogue/SOL pool ay may trading volume na $1,332.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogue sa SOL ay 0.0000008239, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogue sa USD ay $0.0001366 ngayon.

Rogue-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:47:23 AMsell$112.28$0.00013660.6770.068239821,725.77
C5kTx...Ktu3
PeRB...9DSA
05/09/20254:42:27 AMsell$42.66$0.00013390.26390.068284318,562.11
GhJta...2njN
Z7RK...U415
05/09/20254:21:19 AMbuy$2.98$0.00013460.018480.06833722,174.15
GeQui...5AYW
5RwJ...34D9
05/09/20252:14:52 AMbuy$50.48$0.00013560.30960.068321372,141.01
pHoQv...bwYd
28bj...n1kd
05/09/202512:04:27 AMbuy$8.2$0.00013620.049980.06830460,184.53
Af3NN...hWbi
4hPg...w85i
05/08/202510:47:20 PMsell$22.46$0.00013340.13910.068267168,366.68
2ecB7...zVws
8DM8...yuqL
05/08/202510:14:24 PMbuy$0.7187$0.00013360.0044720.0683155,378.38
4deEe...hPT5
59P2...69GS
05/08/202510:00:38 PMbuy$0.6022$0.00013360.0037460.0683154,505.39
E46Qm...FjwD
4P9J...oBgg
05/08/20259:51:59 PMbuy$79.72$0.00013330.49570.068291597,926.32
8WwoW...J2RE
PewS...fgFc
05/08/20259:33:10 PMbuy$48.32$0.0001340.29740.068253360,396.57
6YKxA...zEGQ
4syx...xQTz
05/08/20257:44:29 PMbuy$192.08$0.00013091.20.0681821.47M
9nAgf...Ud91
YnRQ...Pveo
05/08/20257:16:25 PMbuy$14.87$0.00012990.092960.068121114,467.28
FjjoR...ea8N
3EsP...f3ME
05/08/20257:06:25 PMsell$1.39$0.00012920.0087360.06807610,816.39
3jzdw...cUnm
Z2Wt...9GGs
05/08/20256:16:14 PMsell$14.28$0.00012910.089370.068081110,599.65
9bxrq...dUr2
5rCq...znCd
05/08/20255:46:48 PMbuy$222.44$0.0001281.40.0680591.74M
8tsuM...H1wu
4Mse...7c7E
05/08/20253:41:35 PMsell$55.13$0.0001280.34310.06797430,488.48
FSMMh...6uXd
3npk...zAZi
05/08/202512:13:26 PMsell$346.58$0.0001252.240.0680912.77M
6q9EQ...H6rq
61aC...Breq
05/08/202511:28:32 AMsell$3.78$0.00012630.024540.06819929,933.28
fSmgp...bbJq
5Upo...G3pc
05/08/202510:40:31 AMbuy$30.69$0.00012740.19830.068231240,892.16
G8VQL...YhCZ
4Ez9...Huk7
05/08/20259:37:34 AMsell$82.96$0.00012560.54190.068207660,350
dwT6S...nnCC
5BQ6...FGYk