WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROGERS-SOL pair

Presyo USD
$0.002976
Presyo
0.00002027 SOL
TVL
$214,271.14
MKT CAP
$2.9M
5m
0%
1h
0.43%
4h
0.16%
24h
-4.51%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
473
Telegram price alerts
Pares:
2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4
$ROGERS:
2HZdRs4Cxkg1WbiPxPZcramcEPo22dzeemMAYZhZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $ROGERS:
36.05M
Pinagsama SOL:
$729

$ROGERS/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng $ROGERS token sa DEX Raydium ay $0.002976. Ang presyo ng $ROGERS ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $472.82. Ang kontrata ng $ROGERS token ay 2HZdRs4Cxkg1WbiPxPZcramcEPo22dzeemMAYZhZpump na may market cap na $2,923,296.14. Ang kontrata ng liquidity pool ay 2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4 na may kabuuang halaga na naka-lock (TVL) na $214,271.14. Ang $ROGERS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROGERS/SOL na may kontrata na address 2QN5vbH8MrmAKETMuFvjipc8mtefR56RHVbjAXBuVQZ4 ay $214,271.14.

Ang kabuuang transaksyon ng $ROGERS/SOL ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang $ROGERS/SOL pool ay may trading volume na $472.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROGERS sa SOL ay 0.00002027, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 $ROGERS sa USD ay $0.002976 ngayon.

$ROGERS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202511:48:17 PMbuy$36.37$0.0029760.24780.0000202712,223.13
F6UuM...Tfz2
4ToU...EP79
07/01/202510:57:14 PMsell$0.9842$0.0029630.0066990.00002017332.13
5AJQz...fuEj
5sLg...eYtP
07/01/20258:47:45 PMbuy$72.7$0.0029710.49570.0000202524,470.75
8euDq...xFQg
c9G3...qZxf
07/01/20256:14:40 PMsell$71.52$0.0029740.48470.0000201524,045.85
GSsdJ...fLfX
2AHV...QA2c
07/01/20251:30:33 PMsell$2.98$0.0029930.020090.00002017996.39
5AJQz...fuEj
4wag...A5yr
07/01/202512:52:04 PMbuy$4.45$0.0030070.030.000020271,479.84
F1fbu...yDgk
5Cr6...UG4V
07/01/202512:14:22 PMbuy$73.83$0.0030170.49570.0000202524,472.07
8euDq...xFQg
2aAD...mb3e
07/01/202510:41:58 AMsell$124.65$0.0030050.83640.0000201641,479.38
FxVYC...cBAX
5DVz...d4wQ
07/01/202510:24:43 AMbuy$5.53$0.0030260.037070.000020281,827.33
H1EAY...MkHs
3LdL...17YJ
07/01/20255:33:23 AMbuy$11.26$0.0030790.074230.000020283,659.42
H1EAY...MkHs
23Pr...Qw18
07/01/20252:51:56 AMbuy$22.78$0.003110.14850.000020287,325.63
H1EAY...MkHs
3xZq...Jnb8
07/01/20252:40:11 AMbuy$45.7$0.0031160.29720.0000202614,664.6
H1EAY...MkHs
2uY6...MWAL
06/30/202511:45:28 PMbuy$76.9$0.003140.49570.0000202424,486.45
8euDq...xFQg
51kR...gtZY
06/30/20259:24:22 PMbuy$38.69$0.0031570.24780.0000202212,255.71
F6UuM...Tfz2
5tW3...mAaG
06/30/20259:20:32 PMbuy$7.86$0.0031670.050190.000020212,482.66
H6yHM...Lupv
5JmT...iSnj
06/30/20257:10:00 PMsell$6.29$0.0031460.040230.000020112,000
9WQRv...fTnK
4n9D...RYLR
06/30/20256:17:06 PMsell$980.05$0.0031736.260.00002029308,837.95
8B6f2...BWcS
4Z2K...LAQZ
06/30/20255:52:19 PMbuy$93.37$0.0032270.59450.0000205528,930.3
H1EAY...MkHs
21Jd...WkaR
06/30/20255:33:14 PMbuy$7.19$0.0032230.045840.000020532,232.78
7rtiK...Xy1q
56Qd...sVxe
06/30/20255:03:53 PMbuy$98.97$0.003220.63040.0000205130,733.56
H6yHM...Lupv
6LzG...T1bJ