WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.062867
Presyo
0.081143 SOL
TVL
$0.01723
MKT CAP
$59.34
5m
0%
1h
0%
4h
-99.99%
24h
-99.98%
Ibahagi
TXNS
440
Mga Bumili
396
Mga Nagbenta
44
Dami
58K
Telegram price alerts
Pares:
5Jo88UUSELhCvTs3WXkBzdys2f8hooC24n7QND4wPFYY
ROGAN:
k2RkaqEG3CJMFzgfMQcp3YjPZMRberVvkHkosx7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
25,714.72
Pinagsama SOL:
$0.00003932

ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0000002867. Ang presyo ng ROGAN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $57,764.38. Ang kontrata ng ROGAN token ay k2RkaqEG3CJMFzgfMQcp3YjPZMRberVvkHkosx7pump na may market cap na $59.34. Ang kontrata ng liquidity pool ay 5Jo88UUSELhCvTs3WXkBzdys2f8hooC24n7QND4wPFYY na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 5Jo88UUSELhCvTs3WXkBzdys2f8hooC24n7QND4wPFYY ay $0.02.

Ang kabuuang transaksyon ng ROGAN/SOL ay 440 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $57,764.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000000001143, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0000002867 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:44:31 PMbuy$0.002508$0.0628670.000010.0811438,745.46
2j3MG...142z
35v5...BmVb
11/24/20248:44:29 PMsell$0.005042$0.0635920.00002010.08143214,035.63
5Qc2h...hutR
4zcE...j5wR
11/24/20245:56:45 PMbuy$0.002473$0.0651620.000010.0820864,792
2j3MG...142z
5bYq...k2Vf
11/24/20245:24:50 PMsell$0.04198$0.0542610.00017020.0717279,852.19
PNLCQ...2tvF
5rgy...j5gL
11/24/20245:14:33 PMsell$0.01989$0.000017740.000080970.0772191,121.64
J5kRg...4NDS
5L6a...TBTx
11/24/20245:13:52 PMsell$0.0065$0.0010880.000026470.0544335.97
H4dWN...nacf
36tX...GCGh
11/24/20245:13:53 PMsell$0.00634$0.0010610.000025810.0543245.97
H4dWN...nacf
2u3t...H3Ut
11/24/20245:13:45 PMsell$0.006667$0.0011160.000027140.0545475.97
H4dWN...nacf
5U9H...whAw
11/24/20245:13:42 PMsell$0.006845$0.0011460.000027850.0546645.97
H4dWN...nacf
5J7a...hEEX
11/24/20245:13:28 PMsell$0.00722$0.0012090.000029340.0549145.97
H4dWN...nacf
4AQS...cV5x
11/24/20245:13:28 PMsell$0.007415$0.0012410.000030130.0550475.97
H4dWN...nacf
2Vp1...NwKU
11/24/20245:13:28 PMsell$0.007032$0.0011770.000028580.0547875.97
H4dWN...nacf
3LA1...xsMe
11/24/20245:13:21 PMsell$0.007829$0.0013110.000031820.0553295.97
H4dWN...nacf
4D3v...NR9x
11/24/20245:13:02 PMsell$0.00876$0.0014670.000035630.0559685.97
H4dWN...nacf
4Rd3...Wkkg
11/24/20245:12:54 PMsell$0.00957$0.0016020.000038970.0565265.97
H4dWN...nacf
iXk3...pt7J
11/24/20245:12:54 PMsell$0.009868$0.0016520.000040180.056735.97
H4dWN...nacf
2HYj...qGq4
11/24/20245:12:54 PMsell$0.009012$0.0015090.000036690.0561465.97
H4dWN...nacf
5vos...Zh7Y
11/24/20245:12:54 PMsell$0.009285$0.0015550.00003780.0563325.97
H4dWN...nacf
V9uf...sbau
11/24/20245:12:42 PMsell$0.01018$0.0017050.000041450.0569435.97
H4dWN...nacf
2XxG...36w6
11/24/20245:12:12 PMsell$0.01086$0.0018190.000044190.0574015.97
H4dWN...nacf
3wkF...KiXA