WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.00001654
Presyo
0.076962 SOL
TVL
$0.3397
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-93.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HFUKxfF6P4aXSqDBb1pTBrGJhADYcjGsuMaaa3YMaqhN
Rogan:
DWATWEEhKKBXGg58cAc5XnrwtsTqvBGm2uLt5dmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
1,335.82
Pinagsama SOL:
$0.001337

Rogan/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.00001654. Ang presyo ng Rogan ay pababa -93.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng Rogan token ay DWATWEEhKKBXGg58cAc5XnrwtsTqvBGm2uLt5dmpump na may market cap na $3,422.63. Ang kontrata ng liquidity pool ay HFUKxfF6P4aXSqDBb1pTBrGJhADYcjGsuMaaa3YMaqhN na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address HFUKxfF6P4aXSqDBb1pTBrGJhADYcjGsuMaaa3YMaqhN ay $0.34.

Ang kabuuang transaksyon ng Rogan/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.00000006962, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.00001654 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20247:06:59 AMbuy$0.009982$0.000016540.000042010.076962603.43
DzYV9...ykJU
2Drm...swsU
11/25/202412:18:22 PMbuy$0.1086$0.00025230.00043170.051002430.58
69SF3...7P7S
Hnun...53TU
11/24/202410:18:20 PMsell$0.2775$0.00037830.00110.051499733.59
7k1cf...Libq
52fq...zkoq
11/24/20247:59:47 AMbuy$0.01003$0.00084120.000039060.05327311.93
DzYV9...ykJU
RVCi...XDbL
11/23/20246:01:39 AMsell$0.02809$0.00087680.00010790.05336932.04
2j3MG...142z
5cpG...9y9r
11/23/20246:01:21 AMsell$0.03138$0.00097940.00012050.05376132.04
2j3MG...142z
5sc6...upeP
11/23/20246:01:16 AMsell$0.0366$0.0011020.00014050.05423633.19
2j3MG...142z
31my...q5zW
11/23/20246:01:10 AMsell$0.04321$0.0012570.00016590.05482834.37
2j3MG...142z
62dZ...L4qL
11/23/20246:01:01 AMsell$0.05169$0.0014530.00019850.05558335.56
2j3MG...142z
4Hrs...1t9U
11/23/20246:00:45 AMsell$0.06061$0.0017040.00023280.05654735.56
2j3MG...142z
5HST...mMuY
11/23/20246:00:11 AMbuy$0.01301$0.0016990.000050.0565287.65
4e5EF...Unqe
NfBR...rdb6
11/23/20246:00:11 AMbuy$0.02602$0.001790.00010.05687914.53
5niys...oaMh
3nfL...Jdkm
11/23/20246:00:09 AMbuy$0.02602$0.0016090.00010.05618216.17
CZY9M...wiHo
536z...46T9
11/23/20246:00:05 AMsell$0.6177$0.0029060.0023730.00001116212.55
4e5EF...Unqe
LAmX...nZFw
11/23/20246:00:04 AMbuy$0.9915$0.0013510.003810.055193733.59
7k1cf...Libq
33cJ...XXDh
11/23/20245:23:10 AMsell$0.01364$0.00034480.000052330.05132239.56
2j3MG...142z
42rn...eCSu
11/23/20245:23:09 AMsell$0.01485$0.00037540.000056960.05143939.56
2j3MG...142z
pBFM...sAHZ
11/23/20245:23:07 AMsell$0.01683$0.00041080.000064560.05157540.97
2j3MG...142z
4dEV...XYV6
11/23/20245:23:05 AMsell$0.0192$0.0004530.000073650.05173742.39
2j3MG...142z
5Qqu...o8Sp
11/23/20245:22:58 AMsell$0.02132$0.0005030.000081780.05192942.39
2j3MG...142z
3Btb...Vnua