WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00001359
Presyo
0.075368 SOL
TVL
$0.3919
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR
ROGAN:
WHcmmF5yMbrZKhxmXCtFZeBTpmqMJVCg2BiF9zfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
13,851.13
Pinagsama SOL:
$0.0008039

ROGAN/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00001359. Ang presyo ng ROGAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROGAN token ay WHcmmF5yMbrZKhxmXCtFZeBTpmqMJVCg2BiF9zfpump na may market cap na $2,813.14. Ang kontrata ng liquidity pool ay FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR ay $0.39.

Ang kabuuang transaksyon ng ROGAN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000005368, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00001359 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20244:18:43 AMsell$0.01482$0.000013590.000058520.0753681,090.19
EJanP...NyAZ
2K3T...r7fk
11/25/202412:18:19 AMbuy$0.002529$0.000014530.000010.075746174.02
2j3MG...142z
3BcL...7Q9h
11/25/202412:18:18 AMsell$0.04108$0.00001720.00016240.0768042,387.45
FRFqU...TNAM
5TvV...9nRM
11/24/202412:53:48 PMbuy$0.01011$0.00003060.000041150.061244330.58
DzYV9...ykJU
4pY5...74rM
11/24/20247:35:14 AMsell$0.127$0.00004380.00049620.0617112,900
5VzCk...51rg
2smV...LMSW
11/23/202410:44:57 PMsell$0.03648$0.00006790.00014280.062658537.23
Q8nfg...5SC4
27PP...MXdT
11/23/20247:30:17 PMsell$0.03927$0.000080140.00015370.063137489.98
3ihhM...hnqs
3qUY...Xctf
11/23/20246:41:57 PMsell$0.004346$0.000088220.000016920.06343549.26
9NQCS...kTH5
nMYQ...J8G6
11/23/20244:40:25 PMbuy$0.2538$0.000044160.00099150.0617255,747.24
5Esye...y878
5p7s...kRqm
11/23/20243:08:13 PMsell$0.03987$0.000025860.00015170.0798441,541.82
V9e2V...bhg5
UHMz...YrqY
11/23/20242:11:54 PMsell$0.03278$0.000032960.00012580.061265994.57
BfNvX...Bz9x
pakj...2rw4
11/23/202412:46:33 PMbuy$0.002585$0.000030690.000010.06118784.23
2j3MG...142z
43aF...B4kM
11/23/202412:46:33 PMbuy$0.02585$0.000033640.00010.061301768.46
bruhN...Qd4c
3Y1w...JLpm
11/23/202412:46:33 PMbuy$0.02585$0.000027750.00010.061073931.4
bruhN...Qd4c
4T69...Noq9
11/23/202412:46:31 PMsell$0.1127$0.000035760.00043640.0613843,152
6uzHS...meic
Abfr...wrSY
11/23/20249:50:04 AMsell$0.01637$0.000052930.000063420.062049309.41
Fx5Sj...3qsA
2MRb...oMzN
11/23/20249:10:31 AMsell$0.08876$0.000067450.00034430.0626161,315.93
6WFRE...S6rM
4yAN...1sNM
11/23/20248:07:07 AMsell$0.01796$0.000085910.000069430.06332209.14
DzYV9...ykJU
5o4E...cZvw
11/23/20248:07:00 AMsell$0.01045$0.000090920.00004040.063513115
6uzHS...meic
3MAB...gtGY
11/23/20246:29:01 AMsell$0.01073$0.000095040.000041360.06366113
6uzHS...meic
5mYv...pSuk