WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00004628
Presyo
0.061984 SOL
TVL
$0.2275
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-20.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
AiPLReuVM8SE7qZ6c8zj9pmVbsJe174A1fuGr7K6wZex
ROGAN:
wR7Tu67PL3rjpQo5GQ246ovbQyDNy8uq8jAriKXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
2,410.48
Pinagsama SOL:
$0.0004974

ROGAN/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00004628. Ang presyo ng ROGAN ay pababa -20.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ROGAN token ay wR7Tu67PL3rjpQo5GQ246ovbQyDNy8uq8jAriKXpump na may market cap na $9,576.99. Ang kontrata ng liquidity pool ay AiPLReuVM8SE7qZ6c8zj9pmVbsJe174A1fuGr7K6wZex na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address AiPLReuVM8SE7qZ6c8zj9pmVbsJe174A1fuGr7K6wZex ay $0.23.

Ang kabuuang transaksyon ng ROGAN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.0000001984, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00004628 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/202410:09:38 AMsell$0.00415$0.000046280.000017790.06198489.66
H4dWN...nacf
3UNq...apKH
11/25/20249:43:53 PMsell$0.02256$0.000057970.000095520.062454389.12
BxduL...VEKP
2fJ6...RSDA
11/24/20245:03:46 AMbuy$0.01$0.000070630.000038910.062748141.59
DzYV9...ykJU
3zA1...Y4CK
11/23/202411:20:58 AMsell$0.2951$0.00020210.0011480.0678631,460.06
DoFss...xqjm
3rrY...AsWz
11/22/20249:50:50 PMbuy$0.02564$0.00059230.00010.05230943.3
CZY9M...wiHo
2ebw...h4J8
11/22/20249:50:48 PMbuy$0.02564$0.00052310.00010.05203949.02
5niys...oaMh
3G8q...DpWB
11/22/20249:50:37 PMsell$0.06425$0.00065280.00025030.05254398.42
CZY9M...wiHo
29gW...3YhR
11/22/20249:50:29 PMbuy$0.02565$0.00071620.00010.05279235.81
bruhN...Qd4c
3d9Y...MDF1
11/22/20249:50:25 PMbuy$0.02567$0.00064050.00010.05249440.08
bruhN...Qd4c
3WtQ...8pna
11/22/20249:50:23 PMbuy$0.01283$0.00058640.000050.05228421.88
CaShx...i4xU
3WTF...m79b
11/22/20249:50:17 PMbuy$0.02567$0.0005340.00010.05207948.08
bruhN...Qd4c
DjWh...2asA
11/22/20249:50:15 PMsell$0.0561$0.00056990.00021860.05222198.42
CZY9M...wiHo
5NJZ...ShEp
11/22/20249:50:15 PMsell$0.1051$0.0010680.00040960.05416198.42
CZY9M...wiHo
LLM6...Jabx
11/22/20249:50:15 PMsell$0.07497$0.00076170.00029190.05296698.42
CZY9M...wiHo
5U3W...HBzX
11/22/20249:50:12 PMsell$4.52$0.010560.017630.00004113428.62
5niys...oaMh
3Jiu...X5kK
11/22/20249:35:57 PMbuy$0.02548$0.000073580.00010.062887346.36
5niys...oaMh
55jG...gF1N
11/22/20249:35:45 PMsell$0.3104$0.00015520.0012180.066092,000
BtA6D...cK2y
4vq4...o7JB
11/22/20249:15:16 PMbuy$0.002547$0.00058720.000010.0523044.33
vEp6r...CKER
4p9N...Bm2s
11/22/20249:06:36 PMbuy$0.002553$0.00056730.000010.0522214.5
vEp6r...CKER
4b5W...Jexf
11/22/20249:04:25 PMbuy$0.002552$0.00055320.000010.0521674.61
vEp6r...CKER
2MnR...H9HU