WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKY-WSOL pair

Presyo USD
$0.0006184
Presyo
0.054286 WSOL
TVL
$197,355.64
MKT CAP
$618.4K
5m
0%
1h
0.34%
4h
0.98%
24h
-0.29%
Ibahagi
TXNS
57
Mga Bumili
20
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
CT32zuPqLFEbACZgJ68DTrBykJGrLsx1c2quJno5XBBp
ROCKY:
4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z
WSOL:
So11111111111111111111111111111111111111112
Pinagsama ROCKY:
164.62M
Pinagsama WSOL:
$648.16

ROCKY/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ROCKY token sa DEX Raydium ay $0.0006184. Ang presyo ng ROCKY ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $6,495.96. Ang kontrata ng ROCKY token ay 4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z na may market cap na $618,359.89. Ang kontrata ng liquidity pool ay CT32zuPqLFEbACZgJ68DTrBykJGrLsx1c2quJno5XBBp na may kabuuang halaga na naka-lock (TVL) na $197,355.64. Ang ROCKY/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKY/WSOL na may kontrata na address CT32zuPqLFEbACZgJ68DTrBykJGrLsx1c2quJno5XBBp ay $197,355.64.

Ang kabuuang transaksyon ng ROCKY/WSOL ay 57 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ROCKY/WSOL pool ay may trading volume na $6,495.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKY sa WSOL ay 0.000004286, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKY sa USD ay $0.0006184 ngayon.

ROCKY-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20246:43:03 AMsell$79.99$0.00061840.55440.054286129,347.9
GCvHh...PzvM
639E...9ws6
10/05/20246:21:07 AMsell$32.74$0.0006150.22840.05429153,236.06
Hkx63...aHE2
5LEU...tVgv
10/05/20246:20:52 AMsell$64.89$0.00061560.45280.054295105,411.43
GCvHh...PzvM
3XEr...8Gjs
10/05/20245:57:11 AMsell$12.32$0.00061630.085980.05429920,000
56k4J...kkua
5SRW...ggPM
10/05/20245:28:08 AMbuy$29.44$0.00061710.2060.0543247,705.77
48C5F...cnEj
4iD9...KeeV
10/05/20244:45:11 AMsell$17.17$0.00061330.12030.05429728,000
FEeD3...5Vqx
4f6o...uuu5
10/05/20244:29:58 AMsell$21.21$0.00061160.14910.05429934,690.36
7vKue...hnWn
2NQZ...NNZ3
10/05/20243:34:06 AMsell$310.43$0.00061242.180.054314506,890
Gtf4R...k8Wi
3C7V...ynmk
10/05/20242:22:49 AMsell$21.35$0.00062120.14880.05432934,373.74
9vab6...oRrF
LkvX...evRA
10/05/20241:50:07 AMsell$36.05$0.00062110.25140.05433158,053.66
5JCcm...rMQX
37BA...jeBM
10/05/20241:29:25 AMbuy$1.45$0.00062320.010160.0543552,334.12
DrdCY...CsVc
kMDx...qUwZ
10/05/20241:29:25 AMsell$1,025.31$0.00062667.160.0543791.64M
7rNxc...MqyL
JUEw...Nrjr
10/05/202412:14:48 AMsell$402.95$0.00063632.810.054443633,218
Gtf4R...k8Wi
5APN...njpo
10/04/20249:20:01 PMsell$330.46$0.00064562.290.054476511,871.9
CXTMU...6AbQ
2KBm...aric
10/04/20248:29:35 PMsell$23.51$0.00064220.16440.05449236,607.28
8PB2g...iT7n
E1qw...J3P4
10/04/20247:34:54 PMsell$46.67$0.00064640.32450.05449572,206
2QXAE...BpeW
2g78...rSj8
10/04/20247:31:12 PMsell$129.57$0.00064780.90060.054503200,000
2QXAE...BpeW
2xDq...1w5D
10/04/20247:28:29 PMsell$162.56$0.00065021.120.054516250,000
2QXAE...BpeW
21QF...gjj9
10/04/20247:22:12 PMsell$0.652$0.0006520.0045230.0545231,000
516BJ...WaLJ
HNgR...LF9M
10/04/20247:11:19 PMsell$32.6$0.0006520.22620.05452550,000
56k4J...kkua
4xYG...xYKz