WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-SOL pair

Presyo USD
$0.0002007
Presyo
0.068467 SOL
TVL
$72,472.07
MKT CAP
$192.4K
5m
27.88%
1h
37.28%
4h
-47.35%
24h
-47.35%
Ibahagi
TXNS
23K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
18M
Telegram price alerts
Pares:
AwzGfnpxzGj7bGa1nn8U82BVdwq5xV2k52EtcFoofjAd
ROCK:
rock1g8MonQKZok2tXy4VEmWPeuXzhm3xyEmuxuRQga
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROCK:
174.05M
Pinagsama SOL:
$158.24

ROCK/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ROCK token sa DEX Raydium ay $0.0002007. Ang presyo ng ROCK ay pababa -47.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22589 trades na may dami ng kalakalan na $17,765,240.75. Ang kontrata ng ROCK token ay rock1g8MonQKZok2tXy4VEmWPeuXzhm3xyEmuxuRQga na may market cap na $192,421.02. Ang kontrata ng liquidity pool ay AwzGfnpxzGj7bGa1nn8U82BVdwq5xV2k52EtcFoofjAd na may kabuuang halaga na naka-lock (TVL) na $72,472.07. Ang ROCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/SOL na may kontrata na address AwzGfnpxzGj7bGa1nn8U82BVdwq5xV2k52EtcFoofjAd ay $72,472.07.

Ang kabuuang transaksyon ng ROCK/SOL ay 22589 sa nakaraang 24 na oras, kung saan 10122 ang mga buy transactions, at 12467 ang mga sales transactions.

Ang ROCK/SOL pool ay may trading volume na $17,765,240.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa SOL ay 0.0000008467, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002007 ngayon.

ROCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:12:54 AMbuy$46.44$0.00020150.19580.068498230,430.39
AfEQh...Wiir
2QiQ...FBbG
11/20/20241:12:45 AMsell$92.17$0.00020070.38870.068467459,065.36
FLmCq...DmeR
53PL...TNcV
11/20/20241:12:45 AMsell$73.11$0.00020170.30830.068505362,469.24
F9dEd...mDEJ
RXSc...BpzJ
11/20/20241:12:38 AMsell$4.71$0.00020220.019890.06853123,320.55
4Ye3K...97HX
5jq2...8638
11/20/20241:12:38 AMsell$14.78$0.00020210.062350.06852673,136.03
1dDFX...HJBJ
2vvT...TAT3
11/20/20241:12:32 AMbuy$3$0.00020330.012660.06857414,774.73
XhAKH...TMyT
5aJF...WnnS
11/20/20241:12:27 AMbuy$118.56$0.00020260.50.068545585,090.83
a8nVo...AFaw
41gi...u27u
11/20/20241:12:23 AMsell$155.18$0.00020160.65490.068511769,413.93
5V32y...vrYb
3azB...Xjv3
11/20/20241:12:18 AMsell$50.21$0.00020280.21190.068559247,553.72
HQWF6...FweW
5cvN...AW6z
11/20/20241:12:16 AMsell$67.73$0.00020340.28580.068587332,861.79
EX9jW...mMTA
586D...V5D7
11/20/20241:12:13 AMsell$66.61$0.00020420.28110.068619326,156.8
FAEvr...aGk4
GP21...nkqS
11/20/20241:12:07 AMsell$44.98$0.00020480.18980.068645219,588.8
7ti77...iKbc
3YXN...yUa1
11/20/20241:12:06 AMsell$80.53$0.00020550.33980.068675391,742.17
5jE66...gTgT
GaQ8...BSnn
11/20/20241:12:04 AMsell$245.13$0.00020741.030.0687521.18M
4V2P1...uyDU
52Gf...ypV9
11/20/20241:12:02 AMsell$1.62$0.00020870.0068490.0688117,773.51
4Ye3K...97HX
buL4...iJnb
11/20/20241:11:57 AMsell$2.16$0.00020890.0091330.06881210,364.68
4Ye3K...97HX
2GrS...V5kx
11/20/20241:11:53 AMbuy$118.57$0.00020930.50.068828566,327.57
FuofD...hyvd
5n4h...ZsPM
11/20/20241:11:51 AMsell$88.63$0.00020810.37370.068777425,789.89
FFubN...NKH9
39Pm...Hyh9
11/20/20241:11:51 AMsell$2.88$0.00020860.012160.06879913,819.58
4Ye3K...97HX
5QSR...yr7U
11/20/20241:11:38 AMsell$9.19$0.00020870.038780.06880244,067.31
GuXD9...1126
5A2Y...a4w6