WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa robocoin-SOL pair

Presyo USD
$0.001151
Presyo
0.056287 SOL
TVL
$185,591.78
MKT CAP
$1.2M
5m
-5.26%
1h
19.31%
4h
-73.63%
24h
421%
Ibahagi
TXNS
129K
Mga Bumili
58K
Mga Nagbenta
70K
Dami
49M
Telegram price alerts
Pares:
8qCT8hCqW1GufcnvdDMF9sXApi22PtvPqVae78FNhEWE
robocoin:
8nzCP3xmkpKAq2un87d6Jgg4r3JnvgUSkFemfLbFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama robocoin:
78.64M
Pinagsama SOL:
$519.32

robocoin/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng robocoin token sa DEX Raydium ay $0.001151. Ang presyo ng robocoin ay pataas 421% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128791 trades na may dami ng kalakalan na $48,565,792.44. Ang kontrata ng robocoin token ay 8nzCP3xmkpKAq2un87d6Jgg4r3JnvgUSkFemfLbFpump na may market cap na $1,150,965.64. Ang kontrata ng liquidity pool ay 8qCT8hCqW1GufcnvdDMF9sXApi22PtvPqVae78FNhEWE na may kabuuang halaga na naka-lock (TVL) na $185,591.78. Ang robocoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng robocoin/SOL na may kontrata na address 8qCT8hCqW1GufcnvdDMF9sXApi22PtvPqVae78FNhEWE ay $185,591.78.

Ang kabuuang transaksyon ng robocoin/SOL ay 128791 sa nakaraang 24 na oras, kung saan 58465 ang mga buy transactions, at 70326 ang mga sales transactions.

Ang robocoin/SOL pool ay may trading volume na $48,565,792.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 robocoin sa SOL ay 0.000006287, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 robocoin sa USD ay $0.001151 ngayon.

robocoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20244:13:02 AMsell$3.45$0.0011510.018860.0562873,0002GPZ...wBWy
12/22/20244:12:54 AMbuy$18.3$0.0011560.10.05631715,828.262BgY...S1zM
12/22/20244:12:43 AMbuy$18.3$0.0011560.10.05631615,832.334XH6...en1y
12/22/20244:12:28 AMbuy$183.03$0.00115310.056302158,667.282FmP...xPH4
12/22/20244:12:27 AMsell$970.9$0.0011575.30.056324838,738.94o8sH...iNXE
12/22/20244:12:23 AMbuy$40.17$0.0011750.21950.0564234,191.74EVq...52Lx
12/22/20244:12:14 AMbuy$91.5$0.0011660.50.05637578,429.55575s...fbSu
12/22/20244:12:08 AMbuy$18.11$0.0011650.0990.05636815,545.675ZW2...iNr6
12/22/20244:12:06 AMbuy$10.63$0.0011620.058120.056359,153.182SWU...e4Hy
12/22/20244:12:06 AMbuy$114.75$0.0011630.6270.05635998,601.12RYF...1WZJ
12/22/20244:12:06 AMbuy$304.53$0.0011581.660.056329262,907.214AgJ...Zmpw
12/22/20244:12:06 AMsell$1,608.93$0.0011688.790.0563861.38M4Sky...M6YD
12/22/20244:12:05 AMsell$242.57$0.0011921.320.056513203,486.4724Dc...v8M1
12/22/20244:12:00 AMsell$12.13$0.0011940.066390.05653110,165.22n3o...CXbx
12/22/20244:11:58 AMsell$2.4$0.0011940.013160.0565322,016.133Tkf...QYvH
12/22/20244:11:47 AMsell$88.72$0.0011950.48520.05653874,213.744JEc...4itS
12/22/20244:11:45 AMsell$770.97$0.0012064.210.056598639,085.374K93...tmEs
12/22/20244:11:45 AMbuy$770.96$0.0011984.210.056555643,274.614fG2...NJzx
12/22/20244:11:45 AMbuy$548.5$0.00121530.056646451,343.122nWC...m2EF
12/22/20244:11:42 AMbuy$1.82$0.0011880.010.0565011,538.042Sx6...tgFW