Impormasyon tungkol sa robocoin-SOL pair
- Pinagsama robocoin:
- 78.64M
- Pinagsama SOL:
- $519.32
robocoin/SOL price stats sa Solana
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng robocoin token sa DEX Raydium ay $0.001151. Ang presyo ng robocoin ay pataas 421% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128791 trades na may dami ng kalakalan na $48,565,792.44. Ang kontrata ng robocoin token ay 8nzCP3xmkpKAq2un87d6Jgg4r3JnvgUSkFemfLbFpump na may market cap na $1,150,965.64. Ang kontrata ng liquidity pool ay 8qCT8hCqW1GufcnvdDMF9sXApi22PtvPqVae78FNhEWE na may kabuuang halaga na naka-lock (TVL) na $185,591.78. Ang robocoin/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng robocoin/SOL ngayon?
Ang kasalukuyang liquidity ng robocoin/SOL na may kontrata na address 8qCT8hCqW1GufcnvdDMF9sXApi22PtvPqVae78FNhEWE ay $185,591.78.
Ilang transaksyon ang mayroon sa robocoin/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng robocoin/SOL ay 128791 sa nakaraang 24 na oras, kung saan 58465 ang mga buy transactions, at 70326 ang mga sales transactions.
Ano ang trading volume sa robocoin/SOL pool sa nakaraang 24 na oras?
Ang robocoin/SOL pool ay may trading volume na $48,565,792.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 robocoin sa SOL?
Ang exchange rate ng 1 robocoin sa SOL ay 0.000006287, na naitala noong 4:13 AM UTC.
Magkano ang 1 robocoin sa dolyar?
Ang presyo ng pagpapalit ng 1 robocoin sa USD ay $0.001151 ngayon.
robocoin-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 4:13:02 AM | sell | $3.45 | $0.001151 | 0.01886 | 0.056287 | 3,000 | 2GPZ...wBWy | |
12/22/2024 | 4:12:54 AM | buy | $18.3 | $0.001156 | 0.1 | 0.056317 | 15,828.26 | 2BgY...S1zM | |
12/22/2024 | 4:12:43 AM | buy | $18.3 | $0.001156 | 0.1 | 0.056316 | 15,832.33 | 4XH6...en1y | |
12/22/2024 | 4:12:28 AM | buy | $183.03 | $0.001153 | 1 | 0.056302 | 158,667.28 | 2FmP...xPH4 | |
12/22/2024 | 4:12:27 AM | sell | $970.9 | $0.001157 | 5.3 | 0.056324 | 838,738.94 | o8sH...iNXE | |
12/22/2024 | 4:12:23 AM | buy | $40.17 | $0.001175 | 0.2195 | 0.05642 | 34,191.7 | 4EVq...52Lx | |
12/22/2024 | 4:12:14 AM | buy | $91.5 | $0.001166 | 0.5 | 0.056375 | 78,429.55 | 575s...fbSu | |
12/22/2024 | 4:12:08 AM | buy | $18.11 | $0.001165 | 0.099 | 0.056368 | 15,545.67 | 5ZW2...iNr6 | |
12/22/2024 | 4:12:06 AM | buy | $10.63 | $0.001162 | 0.05812 | 0.05635 | 9,153.18 | 2SWU...e4Hy | |
12/22/2024 | 4:12:06 AM | buy | $114.75 | $0.001163 | 0.627 | 0.056359 | 98,601.1 | 2RYF...1WZJ | |
12/22/2024 | 4:12:06 AM | buy | $304.53 | $0.001158 | 1.66 | 0.056329 | 262,907.21 | 4AgJ...Zmpw | |
12/22/2024 | 4:12:06 AM | sell | $1,608.93 | $0.001168 | 8.79 | 0.056386 | 1.38M | 4Sky...M6YD | |
12/22/2024 | 4:12:05 AM | sell | $242.57 | $0.001192 | 1.32 | 0.056513 | 203,486.47 | 24Dc...v8M1 | |
12/22/2024 | 4:12:00 AM | sell | $12.13 | $0.001194 | 0.06639 | 0.056531 | 10,165.2 | 2n3o...CXbx | |
12/22/2024 | 4:11:58 AM | sell | $2.4 | $0.001194 | 0.01316 | 0.056532 | 2,016.13 | 3Tkf...QYvH | |
12/22/2024 | 4:11:47 AM | sell | $88.72 | $0.001195 | 0.4852 | 0.056538 | 74,213.74 | 4JEc...4itS | |
12/22/2024 | 4:11:45 AM | sell | $770.97 | $0.001206 | 4.21 | 0.056598 | 639,085.37 | 4K93...tmEs | |
12/22/2024 | 4:11:45 AM | buy | $770.96 | $0.001198 | 4.21 | 0.056555 | 643,274.61 | 4fG2...NJzx | |
12/22/2024 | 4:11:45 AM | buy | $548.5 | $0.001215 | 3 | 0.056646 | 451,343.12 | 2nWC...m2EF | |
12/22/2024 | 4:11:42 AM | buy | $1.82 | $0.001188 | 0.01 | 0.056501 | 1,538.04 | 2Sx6...tgFW |