WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBERT-SOL pair

Presyo USD
$0.0002932
Presyo
0.051578 SOL
TVL
$65,473.26
MKT CAP
$293.2K
5m
-0.71%
1h
-10.79%
4h
29.44%
24h
9.59%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
EEZ4NtAir8T32pz8jQyNYkks8RKLig37RcVvTX4xXXxJ
ROBERT:
E3RsiccbgYHZMtgBaKoGFAHXdaw9qK1W5dFoVbLbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROBERT:
109.88M
Pinagsama SOL:
$179.03

ROBERT/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ROBERT token sa DEX Raydium ay $0.0002932. Ang presyo ng ROBERT ay pataas 9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7723 trades na may dami ng kalakalan na $1,135,415.90. Ang kontrata ng ROBERT token ay E3RsiccbgYHZMtgBaKoGFAHXdaw9qK1W5dFoVbLbpump na may market cap na $293,233.66. Ang kontrata ng liquidity pool ay EEZ4NtAir8T32pz8jQyNYkks8RKLig37RcVvTX4xXXxJ na may kabuuang halaga na naka-lock (TVL) na $65,473.26. Ang ROBERT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBERT/SOL na may kontrata na address EEZ4NtAir8T32pz8jQyNYkks8RKLig37RcVvTX4xXXxJ ay $65,473.26.

Ang kabuuang transaksyon ng ROBERT/SOL ay 7723 sa nakaraang 24 na oras, kung saan 4131 ang mga buy transactions, at 3592 ang mga sales transactions.

Ang ROBERT/SOL pool ay may trading volume na $1,135,415.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBERT sa SOL ay 0.000001578, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBERT sa USD ay $0.0002932 ngayon.

ROBERT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:13:24 PMsell$76.92$0.00029320.41410.051578262,337.97
DHELK...uRhh
dKQb...pHbp
12/22/20241:13:02 PMsell$17.26$0.00029420.092910.05158358,680.46
8jJRe...YSem
62ze...xGKX
12/22/20241:11:22 PMbuy$5.52$0.00029590.02970.05159118,657.5
5y1eg...p9FL
5bMa...zv2u
12/22/20241:11:15 PMbuy$184.88$0.00029390.99550.051582629,020.01
5YET3...zoPX
5tNn...hyAH
12/22/20241:10:39 PMbuy$12.99$0.00029210.070.05157344,498.08
77Qaa...dB93
C7mk...GYVn
12/22/20241:09:52 PMsell$59.33$0.00029080.31970.051567204,017.12
378Zr...QAeZ
Ht87...RHWf
12/22/20241:08:37 PMsell$44.16$0.00029120.23840.051572151,645.28
GkcSG...rfJ9
2eVZ...ZGPc
12/22/20241:08:18 PMsell$0.7392$0.00029160.003990.0515742,534.5
J7bZw...G4t2
48EL...WPT6
12/22/20241:07:55 PMsell$388.7$0.00029532.090.0515931.32M
hiwWa...Acjj
313s...t3Pb
12/22/20241:07:34 PMbuy$61.22$0.00030010.330.051617204,017.12
378Zr...QAeZ
3ar7...uDN2
12/22/20241:06:12 PMsell$285.48$0.00030041.530.05162950,188.52
D61UQ...1VWE
4XHi...rHey
12/22/20241:06:03 PMbuy$92.7$0.00030370.50.051638305,243.14
4A9QA...JXba
4M3o...Np6z
12/22/20241:05:33 PMsell$11.12$0.00030160.059970.05162536,889.86
7i1Sn...E9Ti
3jJ5...Kr3F
12/22/20241:05:17 PMsell$845.6$0.00030954.550.0516672.73M
6unXC...pB2p
2jUP...buKi
12/22/20241:04:46 PMsell$31.41$0.00031810.1690.05171198,749.52
6tm9W...PQUJ
59FH...dzP1
12/22/20241:03:43 PMbuy$3.67$0.00031950.01980.05172111,499
5y1eg...p9FL
43vW...NeVn
12/22/20241:03:18 PMbuy$9.19$0.00031950.04950.05172128,758.34
5y1eg...p9FL
5v7n...csic
12/22/20241:01:52 PMsell$320.84$0.00032151.720.051728997,876.71
8wkwo...ASPa
88zB...d9w9
12/22/20241:01:03 PMbuy$18.6$0.00032590.10.05175257,067.01
JDw12...2TCK
3xdM...p67N
12/22/20241:00:27 PMsell$42.79$0.00032570.22980.051749131,356.14
sZT9r...6bGA
3YSP...U1Ks