Impormasyon tungkol sa RNT-WSOL pair
- Pinagsama RNT:
- 97.5M
- Pinagsama WSOL:
- $2,872.58
RNT/WSOL price stats sa Solana
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng RNT token sa DEX Raydium ay $0.006541. Ang presyo ng RNT ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $121,285.71. Ang kontrata ng RNT token ay 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump na may market cap na $6,539,690.88. Ang kontrata ng liquidity pool ay 9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk na may kabuuang halaga na naka-lock (TVL) na $814,275.69. Ang RNT/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng RNT/WSOL ngayon?
Ang kasalukuyang liquidity ng RNT/WSOL na may kontrata na address 9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk ay $814,275.69.
Ilang transaksyon ang mayroon sa RNT/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RNT/WSOL ay 533 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 232 ang mga sales transactions.
Ano ang trading volume sa RNT/WSOL pool sa nakaraang 24 na oras?
Ang RNT/WSOL pool ay may trading volume na $121,285.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RNT sa WSOL?
Ang exchange rate ng 1 RNT sa WSOL ay 0.00004595, na naitala noong 10:32 PM UTC.
Magkano ang 1 RNT sa dolyar?
Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.006541 ngayon.
RNT-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:30:59 PM | sell | $196.24 | $0.006541 | 1.37 | 0.00004595 | 30,000 | 39H1...TM7y | |
10/05/2024 | 10:29:34 PM | sell | $31.41 | $0.006533 | 0.221 | 0.00004597 | 4,807.48 | 8Vnc...ctXg | |
10/05/2024 | 10:24:14 PM | buy | $4.89 | $0.00658 | 0.03437 | 0.00004621 | 743.87 | 2Qmw...HzUT | |
10/05/2024 | 10:20:29 PM | sell | $14.53 | $0.006542 | 0.1021 | 0.00004598 | 2,222 | 3oFP...fTfg | |
10/05/2024 | 10:15:07 PM | buy | $42.62 | $0.006564 | 0.3 | 0.0000462 | 6,492.14 | 2qBx...ZgG5 | |
10/05/2024 | 10:13:42 PM | sell | $48.9 | $0.006532 | 0.3442 | 0.00004597 | 7,486 | 4fEV...h59L | |
10/05/2024 | 10:11:45 PM | sell | $196.1 | $0.006536 | 1.38 | 0.000046 | 30,000 | 5ztE...zL5h | |
10/05/2024 | 10:04:20 PM | sell | $1 | $0.006534 | 0.007048 | 0.00004601 | 153.16 | 5M9r...CCsA | |
10/05/2024 | 10:04:07 PM | sell | $27 | $0.006535 | 0.1901 | 0.00004602 | 4,132.78 | 46fV...NLq5 | |
10/05/2024 | 10:03:41 PM | buy | $59.42 | $0.006567 | 0.4184 | 0.00004624 | 9,047.81 | 555Y...7p6F | |
10/05/2024 | 10:03:09 PM | buy | $99.97 | $0.006572 | 0.7032 | 0.00004623 | 15,211.33 | 4V2F...ypcB | |
10/05/2024 | 10:03:11 PM | sell | $0.3107 | $0.00654 | 0.002186 | 0.00004601 | 47.51 | 32s1...mvcS | |
10/05/2024 | 10:02:17 PM | buy | $49.96 | $0.006562 | 0.3519 | 0.00004622 | 7,614.76 | 3uZD...dXV8 | |
10/05/2024 | 10:01:38 PM | buy | $49.97 | $0.006558 | 0.3521 | 0.00004621 | 7,619.87 | 3jkq...c76c | |
10/05/2024 | 10:01:17 PM | buy | $49.97 | $0.006554 | 0.3523 | 0.0000462 | 7,625.18 | 3K9E...MLKY | |
10/05/2024 | 10:01:05 PM | buy | $49.96 | $0.006552 | 0.3522 | 0.00004619 | 7,625.51 | 3iJf...HvvN | |
10/05/2024 | 9:58:05 PM | buy | $49.94 | $0.006538 | 0.3527 | 0.00004618 | 7,638.37 | 5Vvb...ui6C | |
10/05/2024 | 9:57:51 PM | buy | $406.06 | $0.006533 | 2.86 | 0.00004614 | 62,156.09 | RYHi...2bzt | |
10/05/2024 | 9:57:52 PM | sell | $19.03 | $0.006505 | 0.1344 | 0.00004595 | 2,926.09 | 487u...C4Ri | |
10/05/2024 | 9:57:39 PM | buy | $6.07 | $0.006527 | 0.04294 | 0.00004611 | 931.32 | 4z6h...TpuG |