WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNT-SOL pair

Presyo USD
$0.007395
Presyo
0.00002886 SOL
TVL
$1.63M
MKT CAP
$7.4M
5m
-0.63%
1h
-4.60%
4h
-42.98%
24h
5.72%
Ibahagi
TXNS
64K
Mga Bumili
27K
Mga Nagbenta
36K
Dami
24M
Telegram price alerts
Pares:
9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk
RNT:
2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RNT:
109.34M
Pinagsama SOL:
$3,191.97

RNT/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RNT token sa DEX Raydium ay $0.007395. Ang presyo ng RNT ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63675 trades na may dami ng kalakalan na $24,068,672.25. Ang kontrata ng RNT token ay 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump na may market cap na $7,399,153.45. Ang kontrata ng liquidity pool ay 9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk na may kabuuang halaga na naka-lock (TVL) na $1,627,744.40. Ang RNT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNT/SOL na may kontrata na address 9LfXeYQgTXJWhyTQhykCSnfUDd1ffCYA1LcSdcwaRLBk ay $1,627,744.40.

Ang kabuuang transaksyon ng RNT/SOL ay 63675 sa nakaraang 24 na oras, kung saan 27303 ang mga buy transactions, at 36372 ang mga sales transactions.

Ang RNT/SOL pool ay may trading volume na $24,068,672.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNT sa SOL ay 0.00002886, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RNT sa USD ay $0.007395 ngayon.

RNT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:26:30 AMbuy$525.01$0.0073952.040.0000288670,994.31
6jvYt...6QPV
2DSX...ycoV
11/22/20241:26:18 AMbuy$121.85$0.0073890.47550.0000288316,489.97
DHpn4...22HN
DQNt...1A3S
11/22/20241:26:15 AMbuy$3.18$0.0073880.012420.00002883430.86
9DdYh...bwy9
2Hth...ZMBA
11/22/20241:26:14 AMbuy$12.7$0.0073880.049570.000028831,719.34
39Zk4...1G5D
FfUm...U2xv
11/22/20241:25:59 AMsell$3.32$0.0073520.012950.00002868451.6
8Qw9R...oEzw
2g8i...zqbJ
11/22/20241:25:31 AMbuy$1.5$0.0073890.0058560.00002883203.11
7Mv1r...sKrA
5ZaU...2nob
11/22/20241:24:59 AMsell$72.25$0.0073540.28180.000028699,823.82
HXh7Q...KrGU
msbd...r9ug
11/22/20241:24:57 AMsell$14.69$0.0073550.057330.000028691,998.09
BpLFi...LrjE
21wb...7rLd
11/22/20241:24:57 AMsell$24.74$0.0073550.096540.000028693,364.58
HGzgG...VGNJ
2xXx...zEfZ
11/22/20241:24:44 AMbuy$29.79$0.0073980.11610.000028844,027.51
nNgJM...Mp2q
2ML6...VJ1P
11/22/20241:24:44 AMbuy$256.53$0.00739510.0000288334,686.01
dc5gb...tJ5G
3aT2...H7hy
11/22/20241:24:40 AMbuy$0.507$0.0073930.0019760.0000288268.58
3j4Vu...5ygJ
49GA...JRCy
11/22/20241:24:39 AMbuy$513.05$0.00738820.000028869,437.95
E7mLb...S719
5xTa...Tkj8
11/22/20241:24:38 AMbuy$2.1$0.0073830.0081980.00002878284.83
Awch9...e28n
HNMd...vxyK
11/22/20241:24:32 AMbuy$2.06$0.0073830.0080420.00002878279.39
Dhn55...VDDx
CMzj...pRYj
11/22/20241:24:24 AMbuy$2$0.0073780.0078080.00002878271.28
6G9T6...yWJ8
38ZD...x8TY
11/22/20241:24:04 AMbuy$57.34$0.0073780.22360.000028787,771.27
6A4Pv...1fTF
4GKU...EsWf
11/22/20241:24:00 AMsell$5.53$0.0073410.021580.00002863753.9
6jpHV...dzcu
E2Ff...eazi
11/22/20241:23:59 AMbuy$25.63$0.0073780.10.000028773,474.69
CJ9cM...9gLN
2RNC...wBjv
11/22/20241:23:55 AMbuy$5.08$0.0073780.019830.00002877689.05
5jcrz...WjmY
3quv...JGHH