WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RND-WSOL pair

Presyo USD
$0.058379
Presyo
0.075867 WSOL
TVL
$10,138.04
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EN1JJHAwgomjeV8x3Q1SqfL812N6qBUm4xrjRjLYnWNz
RND:
CP3dcfXqpsSNFnJoiqEiXU8U2zT3a6yGoJkSMj98pump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama RND:
532.62M
Pinagsama WSOL:
$31.33

RND/WSOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng RND token sa DEX Raydium ay $0.000008379. Ang presyo ng RND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RND token ay CP3dcfXqpsSNFnJoiqEiXU8U2zT3a6yGoJkSMj98pump na may market cap na $8,376.87. Ang kontrata ng liquidity pool ay EN1JJHAwgomjeV8x3Q1SqfL812N6qBUm4xrjRjLYnWNz na may kabuuang halaga na naka-lock (TVL) na $10,138.05. Ang RND/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RND/WSOL na may kontrata na address EN1JJHAwgomjeV8x3Q1SqfL812N6qBUm4xrjRjLYnWNz ay $10,138.05.

Ang kabuuang transaksyon ng RND/WSOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RND/WSOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RND sa WSOL ay 0.00000005867, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RND sa USD ay $0.000008379 ngayon.

RND-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
08/19/20244:27:37 AMsell$0.02218$0.0583790.00015530.0758672,647.17
3efzp...JcyW
4cpW...Ym3b
08/14/20246:35:58 PMsell$4.53$0.0584950.031330.075873533,443.28
6t4F6...8pUf
4jWf...tvDF
08/10/20248:35:09 AMsell$4.85$0.0591060.031390.075885533,443.28
HeyLg...UQQt
67Uy...X9ah
08/01/20245:14:50 AMsell$0.4136$0.0598960.0024620.07589141,795.58
Dfnen...WmRH
5S4C...Zny5
06/26/20247:50:41 PMsell$0.2098$0.0580440.0015370.07589226,085.68
kzmiT...X35f
HPkD...kayj
06/24/20249:45:29 PMsell$2.85$0.0576940.02190.075896371,420.4
DcQWH...MN96
5Znt...r5ca
06/23/20243:55:41 AMsell$36.09$0.0580210.26780.0759514.5M
2SxmU...xDu6
5Pt3...ZQui
06/22/202411:21:26 AMsell$4.29$0.0580480.032050.076008533,443.28
G5eou...g2Yw
2sgp...RDfG
06/21/20246:43:00 PMsell$114.14$0.0580740.87370.0761814.14M
66Tn8...3zpo
628T...xkSG
06/21/20246:36:58 AMsell$8.46$0.0584660.063880.0763881,000,000
2SxmU...xDu6
4V2b...eyjx
06/21/20245:16:34 AMsell$12.72$0.0584820.096290.0764191.5M
2SxmU...xDu6
24ru...4g2G
06/21/20242:22:02 AMsell$78.02$0.0587680.58310.0765538.9M
2SxmU...xDu6
3hab...NZ4L
06/17/20242:46:07 PMsell$1.16$0.0596370.0080740.076679120,889.07
DhGYF...ZU7G
44nm...vomB
06/15/20242:54:27 PMsell$29.75$0.0597690.2060.0767653.05M
62dr7...eChc
TmTX...85Re
06/15/20242:22:05 PMbuy$29.97$0.0598410.2070.0767993.05M
62dr7...eChc
4bgN...Yv9o
06/15/20241:57:19 PMbuy$144.59$0.0594810.07655615.25M
2SxmU...xDu6
5wJY...ATpq