Impormasyon tungkol sa RNA-SOL pair
- Pinagsama RNA:
- 10,797.47T
- Pinagsama SOL:
- $151.06
RNA/SOL price stats sa Solana
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RNA token sa DEX Raydium ay $0.000000000002131. Ang presyo ng RNA ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $673.14. Ang kontrata ng RNA token ay 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE na may market cap na $89,564.25. Ang kontrata ng liquidity pool ay H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 na may kabuuang halaga na naka-lock (TVL) na $45,957.87. Ang RNA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng RNA/SOL ngayon?
Ang kasalukuyang liquidity ng RNA/SOL na may kontrata na address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 ay $45,957.87.
Ilang transaksyon ang mayroon sa RNA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RNA/SOL ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa RNA/SOL pool sa nakaraang 24 na oras?
Ang RNA/SOL pool ay may trading volume na $673.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RNA sa SOL?
Ang exchange rate ng 1 RNA sa SOL ay 0.00000000000001403, na naitala noong 11:36 AM UTC.
Magkano ang 1 RNA sa dolyar?
Ang presyo ng pagpapalit ng 1 RNA sa USD ay $0.000000000002131 ngayon.
RNA-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 11:30:23 AM | buy | $12.87 | $0.0112131 | 0.0848 | 0.0131403 | 6.04T | 4B54...55z6 | |
06/01/2025 | 11:07:33 AM | buy | $9.98 | $0.0112129 | 0.06572 | 0.0131401 | 4.69T | daKQ...5AXQ | |
06/01/2025 | 9:47:09 AM | buy | $0.3964 | $0.0112116 | 0.002624 | 0.0131401 | 187.29B | 5PS4...vyLC | |
06/01/2025 | 9:13:01 AM | sell | $0.1445 | $0.011213 | 0.0009461 | 0.0131394 | 67.86B | 5MiC...mvFQ | |
06/01/2025 | 8:57:33 AM | buy | $0.5951 | $0.0112145 | 0.003886 | 0.0131401 | 277.36B | 3Zf9...iYoR | |
06/01/2025 | 8:41:24 AM | buy | $61.67 | $0.0112145 | 0.4017 | 0.0131397 | 28.75T | 4bgN...Q8zJ | |
06/01/2025 | 8:22:19 AM | sell | $23.19 | $0.0112139 | 0.1505 | 0.0131388 | 10.84T | 4mKE...82TF | |
06/01/2025 | 8:06:56 AM | buy | $0.1542 | $0.0112154 | 0.001 | 0.0131396 | 71.6B | bq5v...Xqqr | |
06/01/2025 | 7:44:15 AM | sell | $0.7012 | $0.0112146 | 0.004539 | 0.0131389 | 326.68B | 2KLo...3Gpy | |
06/01/2025 | 7:00:41 AM | buy | $5.94 | $0.011216 | 0.03844 | 0.0131396 | 2.75T | 3B4i...mXi5 | |
06/01/2025 | 6:54:54 AM | buy | $1.98 | $0.0112165 | 0.01278 | 0.0131395 | 916.25B | 5Y2V...H5nB | |
06/01/2025 | 6:22:48 AM | buy | $1.65 | $0.0112161 | 0.01067 | 0.0131395 | 764.56B | 3FEA...tpwc | |
06/01/2025 | 5:21:01 AM | sell | $0.5002 | $0.0112165 | 0.003207 | 0.0131388 | 231.02B | fraf...U3hQ | |
06/01/2025 | 4:57:04 AM | sell | $1.15 | $0.0112159 | 0.007425 | 0.0131388 | 534.74B | 2vY5...GnCB | |
06/01/2025 | 3:58:52 AM | buy | $11.1 | $0.0112158 | 0.07174 | 0.0131395 | 5.14T | 5nfC...VLYT | |
06/01/2025 | 3:56:18 AM | buy | $49.98 | $0.0112153 | 0.3229 | 0.0131391 | 23.21T | 5aS3...8XMo | |
06/01/2025 | 3:54:30 AM | buy | $100.03 | $0.0112141 | 0.6457 | 0.0131382 | 46.71T | sZAv...nTDJ | |
06/01/2025 | 3:26:47 AM | buy | $20 | $0.0112115 | 0.13 | 0.0131375 | 9.46T | 3jAS...ZHVY | |
06/01/2025 | 3:19:08 AM | buy | $19.96 | $0.0112117 | 0.1294 | 0.0131372 | 9.43T | 25rD...MSZF | |
06/01/2025 | 2:56:19 AM | sell | $191.42 | $0.0112131 | 1.23 | 0.0131376 | 89.83T | CtMz...xBYp |