WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNA-SOL pair

Presyo USD
$0.0111359
Presyo
0.0131559 SOL
TVL
$28,371.44
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
95
Telegram price alerts
Pares:
H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22
RNA:
7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE
SOL:
So11111111111111111111111111111111111111112
Pinagsama RNA:
10,444.8T
Pinagsama SOL:
$162.46

RNA/SOL price stats sa Solana

Noong Mayo 6, 2026, ang kasalukuyang presyo ng RNA token sa DEX Raydium ay $0.000000000001359. Ang presyo ng RNA ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $95.31. Ang kontrata ng RNA token ay 7i5XE77hnx1a6hjWgSuYwmqdmLoDJNTU1rYA6Gqx7QiE na may market cap na $57,093.27. Ang kontrata ng liquidity pool ay H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 na may kabuuang halaga na naka-lock (TVL) na $28,371.44. Ang RNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNA/SOL na may kontrata na address H2im2CtUNpwDiWdDShdALgq7kZnXe6aT1mNZtjPCQU22 ay $28,371.44.

Ang kabuuang transaksyon ng RNA/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RNA/SOL pool ay may trading volume na $95.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNA sa SOL ay 0.00000000000001559, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RNA sa USD ay $0.000000000001359 ngayon.

RNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/06/20264:20:49 AMbuy$0.04645$0.01113590.00053260.013155934.16B
GgGap...Dujt
4Mh3...hw3F
05/06/202612:16:36 AMsell$63.03$0.01113480.72860.013155846.75T
CTa5Y...sU9b
2Xsm...YhoL
05/05/20263:55:17 PMbuy$2.81$0.01113440.032930.01315732.09T
7JCe3...dG8k
4P1G...pZPX
05/05/20263:37:15 PMsell$17.44$0.01113410.20380.013156613.01T
FjMmW...2M4G
3Fv6...R1J3
05/05/202610:17:34 AMsell$0.8087$0.01113280.0095520.0131568608.87B
HMtCL...Tbxv
3LP5...k3mG
05/05/20269:58:17 AMsell$0.966$0.01113250.011430.0131569728.64B
DJocq...GrGN
dh9L...Zxfx
05/05/20268:38:07 AMsell$2.26$0.01113310.026680.01315691.7T
8GWjF...NB31
5DqF...Sk9g
05/05/20268:35:17 AMbuy$7.93$0.01113370.093490.01315765.93T
5SgXe...UyHf
fzyk...yJtU
05/05/20263:31:04 AMsell$2.65$0.01113270.031380.01315682T
ESEhK...gzRZ
46LC...PTZW
05/05/20263:24:56 AMbuy$2.67$0.01113350.031530.01315762T
ESEhK...gzRZ
Ftro...YLBh
05/05/20261:54:24 AMbuy$71.69$0.01113230.84910.013156754.17T
CFZm8...xZL1
4LuW...1VJT
05/04/20266:25:38 PMbuy$1$0.01113220.011890.0131559763.01B
ChpL6...ygJi
3Hr7...UxhT
05/04/20266:24:23 PMbuy$1.36$0.01113220.016140.01315591.04T
CoGz4...nS5Z
4pmy...TNix
05/03/202610:16:04 PMsell$0.3048$0.01113150.003590.0131549231.75B
C6QbU...RZii
3fEX...DWmU
05/03/20266:17:56 PMsell$0.1337$0.01113030.0015890.0131549102.62B
eLLns...qaHz
3EJS...ojy5
05/03/20266:17:00 PMsell$0.08938$0.01113020.0010620.013154968.6B
BSfQT...3Gz8
3jTC...zhEA
05/03/20266:01:13 PMbuy$0.1007$0.0111310.0011960.013155776.87B
BSfQT...3Gz8
4Tv2...FfUe
05/03/20265:57:28 PMbuy$0.02651$0.01113110.00031480.013155720.22B
8L2y5...bt8j
3E81...9h2n
05/03/20265:53:51 PMbuy$0.05968$0.01113110.00070870.013155745.52B
eLLns...qaHz
3fne...fzvE
05/03/20265:38:24 PMsell$0.3229$0.01113050.003830.0131549247.25B
ESEhK...gzRZ
9PfG...miNM