WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RizzyPhrog-SOL pair

Presyo USD
$0.002098
Presyo
0.05945 SOL
TVL
$0.05798
MKT CAP
$7.1K
5m
0%
1h
60.08%
4h
347%
24h
347%
Ibahagi
TXNS
635
Mga Bumili
333
Mga Nagbenta
302
Dami
333K
Telegram price alerts
Pares:
8BmWPrrdmTAZwLe4zbqgnTTjeAhSahbvY21Y4DTGcpnZ
RizzyPhrog:
ExdBUW5Ve6AChgodgBrGFtcALm5BT5c1QK2bpjcCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RizzyPhrog:
17.1
Pinagsama SOL:
$0.00009954

RizzyPhrog/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng RizzyPhrog token sa DEX Raydium ay $0.002098. Ang presyo ng RizzyPhrog ay pataas 347% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $333,164.06. Ang kontrata ng RizzyPhrog token ay ExdBUW5Ve6AChgodgBrGFtcALm5BT5c1QK2bpjcCpump na may market cap na $7,083.65. Ang kontrata ng liquidity pool ay 8BmWPrrdmTAZwLe4zbqgnTTjeAhSahbvY21Y4DTGcpnZ na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang RizzyPhrog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RizzyPhrog/SOL na may kontrata na address 8BmWPrrdmTAZwLe4zbqgnTTjeAhSahbvY21Y4DTGcpnZ ay $0.06.

Ang kabuuang transaksyon ng RizzyPhrog/SOL ay 635 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 302 ang mga sales transactions.

Ang RizzyPhrog/SOL pool ay may trading volume na $333,164.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RizzyPhrog sa SOL ay 0.00000945, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RizzyPhrog sa USD ay $0.002098 ngayon.

RizzyPhrog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20249:51:08 AMbuy$0.0222$0.001310.00010.05590316.93
5niys...oaMh
5z6z...CRru
12/17/20249:51:09 AMsell$0.01383$0.0020980.000062330.059456.59
2j3MG...142z
G3QM...pUoP
12/17/20249:51:06 AMbuy$0.00222$0.00042060.000010.0518945.27
2j3MG...142z
4JM1...vxig
12/17/20249:51:06 AMbuy$0.0111$0.000012750.000050.075744870.43
66ZC9...xykh
stni...VC6A
12/17/20249:51:05 AMsell$0.02211$0.000024940.000099620.061123886.52
C4fhW...CHNF
3pQF...duup
12/17/20248:00:29 AMsell$0.01396$0.0021520.000064680.0599746.48
2j3MG...142z
61aR...CQVU
12/17/20248:00:26 AMsell$0.01106$0.000045650.000051260.062115242.35
2t3Vn...iRJp
3nAj...mas3
12/17/20248:00:28 AMbuy$0.02159$0.0014110.00010.05653715.29
5niys...oaMh
BHVb...Js4R
12/17/20248:00:27 AMbuy$0.002158$0.00047780.000010.0522134.51
2j3MG...142z
boXQ...5hdC
12/17/20248:00:27 AMbuy$0.01079$0.000044680.000050.062069241.55
66ZC9...xykh
2JHD...6si9
12/17/20246:57:31 AMbuy$0.01076$0.000055150.000050.062561195.18
CZY9M...wiHo
4NGY...hFmF
12/17/20246:57:30 AMsell$0.007009$0.000038370.000032550.061782182.63
5iywv...uXWs
5AcD...B7Kc
12/17/20246:52:09 AMbuy$0.002148$0.00015490.000010.06721113.86
2j3MG...142z
3oUP...LJX1
12/17/20246:52:09 AMbuy$0.006444$0.0730990.000030.091442207,908.69
BHLrg...fCTP
4RKr...LpWx
12/17/20246:52:08 AMsell$0.007434$0.0735750.000034610.091664207,917.93
GkAEG...Z1ff
4Gmy...BQ8F
12/17/20246:48:05 AMsell$0.004803$0.00026370.000022360.05122818.21
GpE6u...8jYX
2XU1...UxiZ
12/17/20246:47:11 AMsell$0.003493$0.00066940.000016270.0531195.21
H4dWN...nacf
3VhB...EkJZ
12/17/20246:47:09 AMbuy$0.002146$0.00074660.000010.0534782.87
HmoKA...RNcV
WAVj...WTht
12/17/20246:47:06 AMbuy$0.002146$0.00058260.000010.0527143.68
HmoKA...RNcV
3h2T...MduH
12/17/20246:47:03 AMbuy$0.002146$0.00043090.000010.0520074.98
HmoKA...RNcV
5uiW...sYbs