WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rizzmadan-SOL pair

Presyo USD
$0.051048
Presyo
0.086583 SOL
TVL
$3.38
MKT CAP
$7.7K
5m
0%
1h
0%
4h
9.47%
24h
-98.68%
Ibahagi
TXNS
110
Mga Bumili
94
Mga Nagbenta
16
Dami
36K
Telegram price alerts
Pares:
GKLVrMRwoGWWyAgRxZDUwRnVEc6aTqNqJLAvFcNKZHeS
Rizzmadan:
DiB3c22njb9NbEU533HDyFLRjtAxtHVykHagcCmQkw41
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rizzmadan:
50,828.51
Pinagsama SOL:
$0.02089

Rizzmadan/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Rizzmadan token sa DEX Raydium ay $0.000001048. Ang presyo ng Rizzmadan ay pababa -98.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $36,353.81. Ang kontrata ng Rizzmadan token ay DiB3c22njb9NbEU533HDyFLRjtAxtHVykHagcCmQkw41 na may market cap na $7,653.73. Ang kontrata ng liquidity pool ay GKLVrMRwoGWWyAgRxZDUwRnVEc6aTqNqJLAvFcNKZHeS na may kabuuang halaga na naka-lock (TVL) na $3.38. Ang Rizzmadan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rizzmadan/SOL na may kontrata na address GKLVrMRwoGWWyAgRxZDUwRnVEc6aTqNqJLAvFcNKZHeS ay $3.38.

Ang kabuuang transaksyon ng Rizzmadan/SOL ay 110 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Rizzmadan/SOL pool ay may trading volume na $36,353.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rizzmadan sa SOL ay 0.000000006583, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Rizzmadan sa USD ay $0.000001048 ngayon.

Rizzmadan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20251:28:12 PMbuy$0.004777$0.0510480.000030.0865834,556.61
43AEH...WxJb
4VyK...cZeM
02/24/202512:39:31 PMsell$0.002372$0.0695770.000014840.0859942,476.96
5iywv...uXWs
2TLt...bVZE
02/24/20257:57:10 AMbuy$0.001613$0.0511460.000010.0871031,407.75
2j3MG...142z
5Dp1...tF8U
02/24/20257:57:09 AMsell$0.01281$0.0520170.00007940.071256,351.85
4uvyn...ou3p
GJbN...hwRK
02/24/20257:16:20 AMbuy$0.001611$0.0537680.000010.072338427.7
2j3MG...142z
toj8...MQPa
02/24/20257:16:20 AMbuy$0.008057$0.0523550.000050.0714613,420.93
CZY9M...wiHo
5Q6M...MDCU
02/24/20257:16:20 AMbuy$0.008057$0.0622030.000050.08136736,573.92
66ZC9...xykh
TaPb...dQnJ
02/24/20257:16:20 AMbuy$0.004834$0.05110.000030.0868274,394.27
BHLrg...fCTP
4uFf...EWuS
02/24/20257:16:17 AMsell$0.05121$0.0510620.00031770.0865948,220.04
7Gwqt...2VAi
38Cp...6gFm
02/24/20257:04:07 AMsell$0.01063$0.000021460.000065880.061329495.39
DsT6Z...YxyZ
2BWN...7hsK
02/24/20256:48:40 AMsell$0.005327$0.00002150.000033060.061334247.69
CBT4y...T74z
4Cxz...S6t7
02/24/20256:48:41 AMbuy$0.008056$0.000022550.000050.061399357.26
66ZC9...xykh
4eVZ...GAda
02/24/20256:46:49 AMbuy$0.008007$0.000020450.000050.061277391.46
9YwtW...ZkVx
4ess...81JK
02/24/20256:39:49 AMbuy$0.008019$0.000015190.000050.079473527.81
9YwtW...ZkVx
1TCN...517i
02/24/20256:39:29 AMbuy$0.008014$0.000010670.000050.076662750.48
9YwtW...ZkVx
Bjr2...ooUw
02/24/20256:38:26 AMbuy$0.008014$0.0569570.000050.074341,151.85
66ZC9...xykh
2JWv...ypQT
02/24/20256:38:25 AMbuy$0.001603$0.0551970.000010.073242308.41
2j3MG...142z
5VH1...ZSdY
02/24/20256:38:24 AMbuy$0.008021$0.000023450.000050.061461342
6MssH...JJrc
35hw...F1tL
02/24/20256:38:24 AMsell$0.03762$0.000011410.00023450.0771163,295.72
66ZC9...xykh
2BkD...CeCX
02/24/20256:38:14 AMbuy$0.008021$0.000017750.000050.061106451.74
4uvyn...ou3p
3snc...5otc