WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rizzmadan-SOL pair

Presyo USD
$0.0002421
Presyo
0.051579 SOL
TVL
$64,222.81
MKT CAP
$242.1K
5m
-5.40%
1h
-34.76%
4h
-42.89%
24h
-31.21%
Ibahagi
TXNS
54K
Mga Bumili
22K
Mga Nagbenta
32K
Dami
5M
Telegram price alerts
Pares:
B5Bc7ptVMrLK6vzkobwBNMc17iyZ3BMGdxhb1ji8r91R
Rizzmadan:
8tKwquEKAWfDVZaE6xpWY1ZzJ6MjunJ7wFNFD4Y5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rizzmadan:
128.86M
Pinagsama SOL:
$215.37

Rizzmadan/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Rizzmadan token sa DEX Raydium ay $0.0002421. Ang presyo ng Rizzmadan ay pababa -31.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54115 trades na may dami ng kalakalan na $4,926,728.96. Ang kontrata ng Rizzmadan token ay 8tKwquEKAWfDVZaE6xpWY1ZzJ6MjunJ7wFNFD4Y5pump na may market cap na $242,112.10. Ang kontrata ng liquidity pool ay B5Bc7ptVMrLK6vzkobwBNMc17iyZ3BMGdxhb1ji8r91R na may kabuuang halaga na naka-lock (TVL) na $64,222.81. Ang Rizzmadan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rizzmadan/SOL na may kontrata na address B5Bc7ptVMrLK6vzkobwBNMc17iyZ3BMGdxhb1ji8r91R ay $64,222.81.

Ang kabuuang transaksyon ng Rizzmadan/SOL ay 54115 sa nakaraang 24 na oras, kung saan 22222 ang mga buy transactions, at 31893 ang mga sales transactions.

Ang Rizzmadan/SOL pool ay may trading volume na $4,926,728.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rizzmadan sa SOL ay 0.000001579, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Rizzmadan sa USD ay $0.0002421 ngayon.

Rizzmadan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:26:19 PMbuy$109.78$0.00024210.7160.051579453,423.62
9XSRd...ELLj
QTqB...mwJo
02/24/20253:26:19 PMsell$5.26$0.00024170.034360.05157621,796.88
HY63E...SRRG
3WfW...LZtN
02/24/20253:26:19 PMsell$304.4$0.00023931.980.0515611.27M
49PwY...ykPG
25nq...Mhou
02/24/20253:26:17 PMbuy$98.63$0.00024050.64330.051569410,010.03
ABw9R...zAUR
5pG8...dd6j
02/24/20253:26:14 PMsell$28.7$0.00023880.18720.051557120,203.55
6bm8U...9vsz
GQGE...paHy
02/24/20253:26:13 PMsell$14.31$0.00023950.093330.05156259,738.62
7K2Mc...23VF
5cMQ...d7Pa
02/24/20253:26:13 PMsell$10.79$0.00023930.070410.05156145,100.63
6YxUV...guME
4ERP...ms2h
02/24/20253:26:14 PMsell$14.89$0.00023910.097170.05155962,296.53
EPhRn...WRMH
46LD...X9av
02/24/20253:26:06 PMsell$1.12$0.00023950.0073290.0515634,688.83
FRUmt...Nhij
fszn...9jUt
02/24/20253:26:04 PMsell$1.51$0.00023980.0098970.0515636,330.7
4tMAb...n5o6
5RjT...D1z6
02/24/20253:26:04 PMsell$1.51$0.00023970.0098960.0515636,330.7
4tMAb...n5o6
3BTo...Ka7R
02/24/20253:26:04 PMbuy$30.67$0.00024070.20.051569127,399.2
BpnKL...9htF
4Ct5...4v3H
02/24/20253:26:04 PMbuy$60.2$0.00024010.39250.051565250,752.04
8LsbW...sVY3
4bPF...KhTM
02/24/20253:26:04 PMbuy$60.39$0.00023920.39370.051559252,494.48
FESAs...7dmg
4tbg...cg1S
02/24/20253:26:02 PMsell$13.09$0.00023760.085370.05154955,097.76
8BAmB...DbP2
3GUE...LKPG
02/24/20253:26:01 PMsell$1,063.4$0.00024566.930.0516014.33M
F1UeY...4oaM
uePb...ftyf
02/24/20253:25:47 PMsell$22.21$0.00025410.14480.05165687,414.13
9ZN57...Spa3
4Hzz...n9vK
02/24/20253:25:36 PMsell$127.69$0.00025530.83150.051663500,000
AUMja...6kTR
4F5E...T6L2
02/24/20253:25:36 PMbuy$9.17$0.00025570.059730.05166535,867.85
HY63E...SRRG
TtjB...REvm
02/24/20253:25:34 PMsell$21.68$0.00025650.14120.0516784,523.71
DfC9N...HfQA
5riW...WPvz