WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rizzer-SOL pair

Presyo USD
$0.0002089
Presyo
0.068188 SOL
TVL
$76,381.36
MKT CAP
$209K
5m
-2.77%
1h
-29.35%
4h
-18.68%
24h
-1.30%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
6M
Telegram price alerts
Pares:
ASq1dsW1NfCKfyL8PKVWTi2sU67Ek17sLqURkbiu2fyz
rizzer:
BfRfG6KG5tfBdYC1pps7c2JQgAZXcJsVhdgcvnLopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama rizzer:
182.3M
Pinagsama SOL:
$149.98

rizzer/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng rizzer token sa DEX Raydium ay $0.0002089. Ang presyo ng rizzer ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20458 trades na may dami ng kalakalan na $5,606,835.61. Ang kontrata ng rizzer token ay BfRfG6KG5tfBdYC1pps7c2JQgAZXcJsVhdgcvnLopump na may market cap na $208,986.56. Ang kontrata ng liquidity pool ay ASq1dsW1NfCKfyL8PKVWTi2sU67Ek17sLqURkbiu2fyz na may kabuuang halaga na naka-lock (TVL) na $76,381.36. Ang rizzer/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rizzer/SOL na may kontrata na address ASq1dsW1NfCKfyL8PKVWTi2sU67Ek17sLqURkbiu2fyz ay $76,381.36.

Ang kabuuang transaksyon ng rizzer/SOL ay 20458 sa nakaraang 24 na oras, kung saan 9533 ang mga buy transactions, at 10925 ang mga sales transactions.

Ang rizzer/SOL pool ay may trading volume na $5,606,835.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rizzer sa SOL ay 0.0000008188, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 rizzer sa USD ay $0.0002089 ngayon.

rizzer-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:44:39 PMsell$4.93$0.00020890.019350.06818823,637.03
MgdgE...uxBa
3NPw...4mYo
11/21/202410:44:04 PMsell$16.33$0.00020930.063950.06819278,059.45
HHqiC...yaNf
3v8R...5hjR
11/21/202410:43:53 PMsell$39.93$0.00020960.15620.068204190,478.43
AmpaP...hG2v
GRqa...pnNA
11/21/202410:43:38 PMbuy$42.55$0.00021060.16650.068245202,020
AT6Lt...YpgJ
3hzz...pgHV
11/21/202410:42:33 PMsell$102.81$0.00020980.40260.068217489,971.34
31L2C...JN66
528S...ZrS5
11/21/202410:42:30 PMbuy$75.95$0.0002110.29740.068264359,927.4
8sbGW...6MjL
64R8...BiTb
11/21/202410:41:10 PMsell$4,360.27$0.000233417.070.06914318.67M
A56dL...NYaU
3vzt...TWKj
11/21/202410:41:10 PMbuy$127.68$0.00026050.50.05102489,971.34
31L2C...JN66
3scb...KxjG
11/21/202410:41:10 PMbuy$4,356.12$0.000233217.050.06913218.68M
A56dL...NYaU
57Ak...fUWJ
11/21/202410:40:10 PMsell$500.73$0.0002111.960.0682652.37M
84sFQ...dbH3
3J9Q...yuUe
11/21/202410:40:02 PMsell$84.71$0.00021420.33170.068392395,305.77
7emJW...hRCg
57vr...dcjZ
11/21/202410:39:58 PMsell$1.42$0.00021470.0055980.068416,656.57
BV5cy...KryF
5dyj...wNKq
11/21/202410:39:10 PMsell$5.47$0.00021480.021430.06841425,477.71
7HK9t...YHhj
4mG4...q5Mz
11/21/202410:38:26 PMsell$43.24$0.00021490.16940.068425201,180.19
GB2zF...E88Y
62iA...zJqn
11/21/202410:35:52 PMbuy$116.6$0.00021540.45750.068451541,338.43
SXCuU...nFtH
3ed2...LMG7
11/21/202410:35:40 PMsell$5.92$0.00021370.023240.06838527,721.46
5uMMa...gucw
4SQC...9u7M
11/21/202410:34:17 PMsell$203.42$0.00021510.79760.068438945,295.29
dc5in...bEJL
5kf6...upmt
11/21/202410:34:02 PMbuy$5.09$0.00021730.020.06852423,463.16
4gmgr...viN4
2s8Q...mz4M
11/21/202410:33:57 PMsell$31.86$0.00021630.1250.068487147,279.78
LoHxU...XXAU
3GbZ...s9cn
11/21/202410:32:43 PMsell$128.1$0.00021730.50220.068522589,280.78
4gmgr...viN4
SLwv...Mdc3