WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-SOL pair

Presyo USD
$0.05902
Presyo
0.075476 SOL
TVL
$521,919.92
MKT CAP
$3.8M
5m
0.24%
1h
1.15%
4h
0.59%
24h
4.59%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
123K
Telegram price alerts
Pares:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pinagsama RIZO:
28.9B
Pinagsama SOL:
$1,586.21

RIZO/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RIZO token sa DEX Raydium ay $0.00000902. Ang presyo ng RIZO ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3895 trades na may dami ng kalakalan na $123,404.81. Ang kontrata ng RIZO token ay rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR na may market cap na $3,794,298.57. Ang kontrata ng liquidity pool ay 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav na may kabuuang halaga na naka-lock (TVL) na $521,919.93. Ang RIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/SOL na may kontrata na address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav ay $521,919.93.

Ang kabuuang transaksyon ng RIZO/SOL ay 3895 sa nakaraang 24 na oras, kung saan 2128 ang mga buy transactions, at 1767 ang mga sales transactions.

Ang RIZO/SOL pool ay may trading volume na $123,404.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa SOL ay 0.00000005476, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.00000902 ngayon.

RIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:06:38 AMbuy$39.85$0.0590630.2420.0755034.4M
9Q9du...KkEq
3jfG...Ks9G
05/09/20257:06:38 AMbuy$34.42$0.0590670.2090.0755053.8M
ARapH...e4X7
7kxe...iuZx
05/09/20257:06:38 AMsell$95.67$0.059020.58090.07547610.61M
54Tf7...BFkU
2JHP...bMkB
05/09/20257:06:38 AMbuy$20.09$0.0590650.1220.0755042.22M
Htire...7vx1
yrYY...cPRc
05/09/20257:05:21 AMbuy$9.91$0.0590650.060170.0755021.09M
Eas64...U4PV
3B8F...buK9
05/09/20257:00:50 AMsell$80.19$0.0589980.4880.0754768.91M
Ftwz5...EXpY
44zL...EaFw
05/09/20257:00:50 AMbuy$109.27$0.0590440.6650.07550412.08M
7gebR...mvfV
5kL3...4TL2
05/09/20257:00:50 AMbuy$4.27$0.0590480.0260.075506472,145.98
GizHY...sfex
d52f...CHXe
05/09/20257:00:50 AMsell$34.86$0.0590020.21210.0754783.87M
BaMC9...WV9k
3ssg...wi3F
05/09/20256:51:29 AMbuy$91.18$0.0590270.5560.07550410.1M
AKFgD...SnbC
yBa3...WgSg
05/09/20256:51:29 AMbuy$26.23$0.0590230.160.0755022.91M
Gdt2A...jHSy
3arX...UpCg
05/09/20256:51:29 AMsell$130.2$0.0589820.79390.07547714.49M
A6Vog...xxwe
2DTi...PBps
05/09/20256:51:29 AMbuy$19.18$0.0590310.1170.0755072.12M
FXxnh...4EqP
41hi...fLNt
05/09/20256:47:40 AMsell$325.69$0.0589511.990.07548136.38M
AtbwE...kGkC
2Hd3...v82s
05/09/20256:46:51 AMbuy$21.56$0.0590140.1320.0755182.39M
AY3iN...ethX
2DyA...6AxN
05/09/20256:46:51 AMbuy$31.68$0.059010.1940.0755163.52M
8YE1Q...NU9q
t8NJ...XhDr
05/09/20256:46:51 AMbuy$19.6$0.0590120.120.0755172.17M
DXett...1EPe
4Pgx...TKiS
05/09/20256:46:51 AMsell$73.06$0.0589670.44720.0754898.15M
HJrVR...EwPB
acQm...XXN8
05/09/20256:46:39 AMsell$9.22$0.0589690.056410.0754881.03M
FMbFq...QRbi
5Yg3...pMvN
05/09/20256:44:08 AMsell$21.9$0.0589810.13380.0754912.44M
12keW...wncn
44mR...c61J