WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-SOL pair

Presyo USD
$0.051575
Presyo
0.071854 SOL
TVL
$181,208.99
MKT CAP
$662.5K
5m
0%
1h
0.02%
4h
-1.14%
24h
-0.84%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pinagsama RIZO:
57.62B
Pinagsama SOL:
$1,065.04

RIZO/SOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng RIZO token sa DEX Raydium ay $0.000001575. Ang presyo ng RIZO ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,291.04. Ang kontrata ng RIZO token ay rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR na may market cap na $662,504.81. Ang kontrata ng liquidity pool ay 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav na may kabuuang halaga na naka-lock (TVL) na $181,209.00. Ang RIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/SOL na may kontrata na address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav ay $181,209.00.

Ang kabuuang transaksyon ng RIZO/SOL ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RIZO/SOL pool ay may trading volume na $2,291.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa SOL ay 0.00000001854, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.000001575 ngayon.

RIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/20261:13:13 PMbuy$70.98$0.0515750.83580.07185445.07M
DJLCt...t3Wo
3tYw...nBpU
05/20/20261:12:33 PMsell$506.34$0.0515745.960.071854321.55M
4Yace...jS7B
4bK3...cyxY
05/20/202611:20:01 AMsell$1.72$0.0515820.020380.0718641.09M
7EE37...oHYf
3bMD...br9h
05/20/202610:35:28 AMbuy$9.98$0.0515930.11730.0718736.27M
FeTx9...vzrn
rTcy...nrke
05/20/20268:39:53 AMsell$0.2329$0.0515850.0027390.071864146,945.01
Fz8Mo...NUTq
uYPg...RJKB
05/20/20268:15:33 AMbuy$16.95$0.0515870.20.07187310.68M
H8kJw...6M47
4fjg...V3oE
05/20/20267:33:41 AMsell$0.01488$0.0515810.00017540.0718639,416.28
gasTz...RpnB
67Rg...GXzN
05/20/20267:15:18 AMsell$45.01$0.0515810.53080.07186428.47M
6LVyw...qrGA
5hNH...vPN3
05/20/20266:24:09 AMbuy$0.1061$0.0515910.001250.07187466,678.32
FP1CL...Un3P
25jZ...NcQL
05/20/20265:53:54 AMsell$1.17$0.0515790.013850.071865742,916.39
5kj4X...gM56
4dpD...y1gw
05/20/20265:52:28 AMsell$1.11$0.0515790.013190.071865707,335.71
5kj4X...gM56
2xB6...5sJL
05/20/20265:18:55 AMsell$0.3688$0.0515780.0043590.071865233,706.31
2D2Sj...4e55
2yGY...HHny
05/20/20265:18:24 AMbuy$0.371$0.0515860.0043850.071874233,940.25
2D2Sj...4e55
2R7B...nqRq
05/20/20265:17:17 AMsell$5.23$0.0515770.061890.0718653.32M
2D2Sj...4e55
4qsr...m5SX
05/20/20264:39:50 AMsell$0.9693$0.0515660.011540.071865618,762.33
7EE37...oHYf
51y6...w8aT
05/20/20262:29:07 AMbuy$84.24$0.05157810.07187353.38M
Pm9CD...zEBt
5Wx8...xvPM
05/20/20262:19:43 AMsell$5.47$0.0515680.064950.0718623.49M
DwziF...pn49
3Fy3...efrq
05/20/20262:16:11 AMsell$253.01$0.05157230.071867160.87M
5Zjp4...2Bt8
4b5n...8RVa
05/20/20261:49:48 AMsell$5.03$0.0515740.059950.0718723.2M
PNLCQ...2tvF
5QoX...VmTQ
05/20/20261:49:45 AMsell$5.05$0.0515790.060110.0718773.2M
PNLCQ...2tvF
5H4N...ENRe