WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-SOL pair

Presyo USD
$0.053517
Presyo
0.072313 SOL
TVL
$348,533.61
MKT CAP
$1.5M
5m
0%
1h
1.46%
4h
-1.50%
24h
-7.49%
Ibahagi
TXNS
495
Mga Bumili
249
Mga Nagbenta
246
Dami
79K
Telegram price alerts
Pares:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pinagsama RIZO:
49.65B
Pinagsama SOL:
$1,143.58

RIZO/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng RIZO token sa DEX Raydium ay $0.000003517. Ang presyo ng RIZO ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $78,700.83. Ang kontrata ng RIZO token ay rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR na may market cap na $1,479,644.45. Ang kontrata ng liquidity pool ay 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav na may kabuuang halaga na naka-lock (TVL) na $348,533.62. Ang RIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/SOL na may kontrata na address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav ay $348,533.62.

Ang kabuuang transaksyon ng RIZO/SOL ay 495 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 246 ang mga sales transactions.

Ang RIZO/SOL pool ay may trading volume na $78,700.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa SOL ay 0.00000002313, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.000003517 ngayon.

RIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20252:03:39 PMbuy$164.37$0.0535171.080.07231346.73M
8Zk2J...ZHaN
2qNM...WWU7
11/07/20252:02:14 PMbuy$86.45$0.0535070.56930.0723124.64M
7a9oG...dgoB
2Wju...mECW
11/07/20252:00:53 PMbuy$168.76$0.0535091.10.07230648.09M
DsCEy...987s
2C58...8wVD
11/07/20251:57:50 PMsell$266.41$0.0535031.740.07229676.05M
8NNqj...3bmu
4SbX...XHk9
11/07/20251:54:28 PMsell$84.44$0.0535190.55210.07230123.99M
7a9oG...dgoB
4Ms2...FXku
11/07/20251:49:45 PMsell$222.17$0.0535131.450.07230563.23M
8AecN...ju2C
5WwU...AitQ
11/07/20251:46:48 PMbuy$84.06$0.0535280.55240.07231823.82M
7a9oG...dgoB
Kqs2...A7h8
11/07/20251:44:50 PMsell$171.76$0.0535051.130.07230849.01M
DsCEy...987s
5T8b...64xM
11/07/20251:42:53 PMbuy$30.44$0.0535180.20090.0723218.65M
B82A2...8zZg
2dPw...DhBB
11/07/20251:41:39 PMsell$161.94$0.0535131.060.07231246.09M
8Zk2J...ZHaN
39qm...HzMv
11/07/20251:38:28 PMsell$82.91$0.0535270.54420.07231523.51M
7a9oG...dgoB
23AQ...8YK3
11/07/20251:37:54 PMsell$4.98$0.0535250.032760.0723161.41M
5GDmZ...RKX1
2wkY...Pjqj
11/07/20251:37:21 PMbuy$5.01$0.0535430.032920.0723281.41M
5GDmZ...RKX1
5buv...7gdk
11/07/20251:37:10 PMbuy$532.72$0.0535323.490.07232150.8M
GqpN9...fhP6
4X5e...TxVM
11/07/20251:30:18 PMbuy$82.7$0.053510.54480.07231223.56M
7a9oG...dgoB
5baA...gPnm
11/07/20251:28:35 PMbuy$169.09$0.053511.110.07230948.17M
DsCEy...987s
3hSd...NREq
11/07/20251:27:38 PMbuy$270.52$0.0535131.770.07230377.01M
8NNqj...3bmu
5Xmn...rXPt
11/07/20251:25:33 PMbuy$222.52$0.0535011.450.07229763.56M
8AecN...ju2C
Pcpu...UAGQ
11/07/20251:22:05 PMsell$83.33$0.0534930.54480.07228323.86M
7a9oG...dgoB
5cpV...veJK
11/07/20251:18:38 PMbuy$153.15$0.0534910.07229343.88M
8Zk2J...ZHaN
45QG...V2pd