WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-SOL pair

Presyo USD
$0.054282
Presyo
0.073038 SOL
TVL
$373,951.22
MKT CAP
$1.8M
5m
0.64%
1h
-0.31%
4h
-3.53%
24h
-3.37%
Ibahagi
TXNS
437
Mga Bumili
222
Mga Nagbenta
215
Dami
59K
Telegram price alerts
Pares:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pinagsama RIZO:
43.76B
Pinagsama SOL:
$1,324.02

RIZO/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng RIZO token sa DEX Raydium ay $0.000004282. Ang presyo ng RIZO ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $58,717.48. Ang kontrata ng RIZO token ay rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR na may market cap na $1,801,242.83. Ang kontrata ng liquidity pool ay 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav na may kabuuang halaga na naka-lock (TVL) na $373,951.22. Ang RIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/SOL na may kontrata na address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav ay $373,951.22.

Ang kabuuang transaksyon ng RIZO/SOL ay 437 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 215 ang mga sales transactions.

Ang RIZO/SOL pool ay may trading volume na $58,717.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa SOL ay 0.00000003038, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.000004282 ngayon.

RIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/202512:54:47 PMbuy$0.1862$0.0542820.0013210.07303843,501.47
3nMNd...HyyH
3yBJ...9jgZ
11/28/202512:54:47 PMbuy$0.2359$0.0542820.0016740.07303855,096.26
3nMNd...HyyH
miF9...8nuV
11/28/202512:54:30 PMsell$71.34$0.0542630.50610.07302416.73M
7jTYM...591t
3C38...hk5x
11/28/202512:52:37 PMbuy$206.64$0.0542851.460.07303748.22M
2XJUy...yN32
2TmG...fhBn
11/28/202512:52:18 PMbuy$167.61$0.0542761.180.07303139.19M
C6uTa...WsP6
2BfM...ziQS
11/28/202512:51:41 PMsell$136.43$0.0542530.96750.07301632.08M
DWyQk...x2Bu
5xqa...aLTs
11/28/202512:50:25 PMsell$109.92$0.0542550.78010.0730225.83M
86tWT...cnjj
2RXX...xLBD
11/28/202512:34:21 PMsell$70.02$0.0542680.49590.07302316.4M
7jTYM...591t
2NRz...5MTs
11/28/202512:32:46 PMsell$209.42$0.054271.480.07302749.04M
2XJUy...yN32
3dto...XGgd
11/28/202512:31:36 PMsell$165.93$0.054281.170.07303338.76M
C6uTa...WsP6
4txv...6QX9
11/28/202512:31:31 PMbuy$138.31$0.0543020.98010.07304932.14M
DWyQk...x2Bu
3aXn...m5Uv
11/28/202512:29:49 PMbuy$110.94$0.0542960.78640.07304525.82M
86tWT...cnjj
5L1Q...a6vx
11/28/202512:14:10 PMbuy$70.82$0.0542910.50210.07304216.51M
7jTYM...591t
3ypp...NXjb
11/28/202512:13:04 PMbuy$209.56$0.0542891.480.07303748.86M
2XJUy...yN32
4zCm...YE8S
11/28/202512:12:04 PMbuy$167.89$0.0542811.180.07303139.21M
C6uTa...WsP6
5x8V...DGUa
11/28/202512:11:19 PMsell$138.79$0.0542570.98320.07301632.6M
DWyQk...x2Bu
5GnR...SqRA
11/28/202512:10:33 PMsell$111$0.0542630.78630.0730226.04M
86tWT...cnjj
4h1E...B729
11/28/202512:09:35 PMsell$72.02$0.0542720.50960.07302316.86M
7jTYM...591t
Gvmc...ys7r
11/28/202512:04:04 PMbuy$112.39$0.0542950.79480.07303726.16M
3UESh...y8qC
5sSw...14Zd
11/28/202511:52:12 AMbuy$68.79$0.0542740.48870.07303616.09M
9z6ta...aB6E
66nr...aswz