WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-SOL pair

Presyo USD
$0.00001122
Presyo
0.074546 SOL
TVL
$774,807.95
MKT CAP
$4.7M
5m
-0.87%
1h
-1.98%
4h
-3.04%
24h
-3.85%
Ibahagi
TXNS
440
Mga Bumili
217
Mga Nagbenta
223
Dami
116K
Telegram price alerts
Pares:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pinagsama RIZO:
33.91B
Pinagsama SOL:
$1,596.98

RIZO/SOL price stats sa Solana

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng RIZO token sa DEX Raydium ay $0.00001122. Ang presyo ng RIZO ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $116,050.40. Ang kontrata ng RIZO token ay rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR na may market cap na $4,721,220.81. Ang kontrata ng liquidity pool ay 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav na may kabuuang halaga na naka-lock (TVL) na $774,807.96. Ang RIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/SOL na may kontrata na address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav ay $774,807.96.

Ang kabuuang transaksyon ng RIZO/SOL ay 440 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 223 ang mga sales transactions.

Ang RIZO/SOL pool ay may trading volume na $116,050.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa SOL ay 0.00000004546, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.00001122 ngayon.

RIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20252:23:40 AMbuy$327.99$0.000011221.320.07454629.22M
4nm7r...GECL
5Vze...HsrX
09/14/20252:18:57 AMbuy$11.12$0.00001120.045090.074542992,701.51
JD6rV...AfsG
3ghS...sqQS
09/14/20252:18:57 AMsell$2,079.54$0.00001128.430.074544185.52M
3D9EG...rKE1
H4Yz...N5mD
09/14/20252:18:02 AMsell$4.96$0.000011270.020130.074568440,653.74
PNLCQ...2tvF
dLPJ...ouuJ
09/14/20252:17:36 AMbuy$307.8$0.000011321.240.07458827.19M
HJvmA...rMbQ
2CcU...YM1V
09/14/20252:16:54 AMsell$342.3$0.000011281.380.07456530.32M
F7vAT...Ryzy
ubJz...V89B
09/14/20252:15:48 AMbuy$67.41$0.000011340.27280.0745915.94M
GCvHh...PzvM
EsoE...ujYp
09/14/20252:15:46 AMbuy$238.77$0.000011330.96620.07458821.06M
CKBCx...Exw6
5n4x...QRma
09/14/20252:15:46 AMbuy$0.004353$0.000011330.000017610.074585384.19
JD6rV...AfsG
4pcX...C4Qy
09/14/20252:15:46 AMbuy$12.5$0.000011330.050580.0745851.1M
8shhB...UCJX
5dW7...6qH7
09/14/20252:15:46 AMsell$5,802.25$0.0000114423.470.07463507.09M
3D9EG...rKE1
3oje...Kwhm
09/14/20252:10:03 AMbuy$55.23$0.000011650.22370.0747224.74M
5WERR...RUc5
4tK9...yzFe
09/14/20252:04:30 AMbuy$310.22$0.000011651.250.07471726.61M
5h53f...z41W
3GzC...MNHY
09/14/20251:57:40 AMsell$329.59$0.000011531.340.07469428.58M
CBpr8...aHyh
3jcT...3KHx
09/14/20251:54:55 AMsell$305.09$0.000011551.240.07470226.39M
4nm7r...GECL
37FH...5rX5
09/14/20251:50:28 AMbuy$339.72$0.000011561.380.07472529.37M
HJvmA...rMbQ
5tYK...Bw8y
09/14/20251:48:06 AMbuy$296.49$0.000011551.210.07471725.65M
F7vAT...Ryzy
ouH3...ntBB
09/14/20251:37:31 AMsell$336.47$0.000011431.380.07469429.41M
5h53f...z41W
25r9...wcqG
09/14/20251:27:58 AMbuy$332.37$0.000011491.360.07471828.91M
CBpr8...aHyh
dCJy...Ymwd
09/14/20251:26:57 AMsell$121.91$0.000011440.50.07469210.66M
4RzdG...Umet
5F83...FmRQ