WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-SOL pair

Presyo USD
$0.052215
Presyo
0.07214 SOL
TVL
$233,608.36
MKT CAP
$931.9K
5m
0%
1h
3.60%
4h
0.37%
24h
-14.32%
Ibahagi
TXNS
99
Mga Bumili
44
Mga Nagbenta
55
Dami
15K
Telegram price alerts
Pares:
6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav
RIZO:
rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
SOL:
So11111111111111111111111111111111111111112
Pinagsama RIZO:
52.79B
Pinagsama SOL:
$1,127.16

RIZO/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng RIZO token sa DEX Raydium ay $0.000002215. Ang presyo ng RIZO ay pababa -14.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $15,309.32. Ang kontrata ng RIZO token ay rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR na may market cap na $931,923.68. Ang kontrata ng liquidity pool ay 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav na may kabuuang halaga na naka-lock (TVL) na $233,608.36. Ang RIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/SOL na may kontrata na address 6nmiCc4QSXqjsNYWgPRBVtij7GdHfDTud71eEGqApqav ay $233,608.36.

Ang kabuuang transaksyon ng RIZO/SOL ay 99 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 55 ang mga sales transactions.

Ang RIZO/SOL pool ay may trading volume na $15,309.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa SOL ay 0.0000000214, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.000002215 ngayon.

RIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/202610:06:24 PMbuy$0.4952$0.0522150.0047850.07214223,553.07
DyEWP...Ztaq
32Fs...wzEa
01/31/202610:03:44 PMbuy$9.9$0.0522150.095680.072144.47M
Hh2XN...kNqL
5uN5...PrQT
01/31/20269:29:34 PMbuy$3.08$0.0521970.030.072141.4M
TpiXc...5mAE
3f2o...a1ps
01/31/20269:17:08 PMsell$77.46$0.0521740.76120.07213735.62M
GCvHh...PzvM
QDEb...gC31
01/31/20269:17:05 PMsell$770.02$0.0521927.560.072153351.14M
CKBCx...Exw6
3hrv...Tgyw
01/31/20269:17:04 PMsell$263.1$0.0522122.580.072172118.91M
GZJhT...jMo1
4yE7...BxSB
01/31/20269:09:17 PMbuy$0.3276$0.0521380.0032120.072096153,195.35
7fSBa...MS5c
2965...qNMi
01/31/20269:08:41 PMbuy$0.9321$0.0521360.0091470.072096436,277.18
7fSBa...MS5c
4U5c...G5hi
01/31/20269:07:55 PMbuy$0.3178$0.0521380.0031160.072096148,637.66
7fSBa...MS5c
3rVT...HK6G
01/31/20269:07:37 PMsell$3.03$0.0521250.029810.0720861.43M
TpiXc...5mAE
3Dfr...K2iH
01/31/20269:00:03 PMsell$208.41$0.0521292.040.0720997.89M
GZJhT...jMo1
5S38...Xrck
01/31/20268:57:10 PMsell$192.49$0.0521381.880.07209790.02M
GZJhT...jMo1
4M8B...QLE4
01/31/20268:39:28 PMsell$27.68$0.0521070.27480.07209213.14M
AQpr3...hoqa
4vea...P8MW
01/31/20268:32:16 PMsell$97.92$0.0521070.97310.07209446.47M
GZJhT...jMo1
24W2...ZBRP
01/31/20268:25:12 PMbuy$27.6$0.0521010.27250.07207513.14M
AQpr3...hoqa
2FVJ...s9pu
01/31/20268:25:06 PMbuy$143.46$0.0520981.410.07207168.37M
DYz5T...mYaH
4t5L...estr
01/31/20268:23:48 PMsell$253.4$0.0520962.490.072063120.85M
CKBCx...Exw6
2kpP...NF2W
01/31/20268:23:22 PMsell$197.96$0.0521121.940.07207193.72M
GCvHh...PzvM
8r2U...V7FQ
01/31/20268:23:05 PMsell$76.53$0.0521220.7490.07207636.06M
GZJhT...jMo1
H1mc...hsJa
01/31/20268:22:04 PMbuy$3.03$0.0521270.030.0720991.43M
TpiXc...5mAE
4Zkr...ghqq