WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-SOL pair

Presyo USD
$0.001221
Presyo
0.056824 SOL
TVL
$328,412.39
MKT CAP
$252.6K
5m
2.73%
1h
33.18%
4h
33.18%
24h
33.18%
Ibahagi
TXNS
339
Mga Bumili
333
Mga Nagbenta
6
Dami
23K
Telegram price alerts
Pares:
8pHuQGwRVHEuMokiNBFkKPoxx6iFEEvASiLFXouF7agx
RISE:
pi21kwyTBRo2iLiAcLret4TLEjHSKzqLTT9w18Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RISE:
138.58M
Pinagsama SOL:
$889.66

RISE/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng RISE token sa DEX Raydium ay $0.001221. Ang presyo ng RISE ay pataas 33.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $22,583.04. Ang kontrata ng RISE token ay pi21kwyTBRo2iLiAcLret4TLEjHSKzqLTT9w18Kpump na may market cap na $252,641.47. Ang kontrata ng liquidity pool ay 8pHuQGwRVHEuMokiNBFkKPoxx6iFEEvASiLFXouF7agx na may kabuuang halaga na naka-lock (TVL) na $328,412.39. Ang RISE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/SOL na may kontrata na address 8pHuQGwRVHEuMokiNBFkKPoxx6iFEEvASiLFXouF7agx ay $328,412.39.

Ang kabuuang transaksyon ng RISE/SOL ay 339 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RISE/SOL pool ay may trading volume na $22,583.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa SOL ay 0.000006824, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.001221 ngayon.

RISE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20252:13:44 PMbuy$35.82$0.0012230.20.05682829,289.06
8vnnd...8JBj
2EiL...Uarr
02/21/20252:13:35 PMbuy$66.2$0.0012210.370.05682454,218.45
7b3p7...nk66
3pQC...wrLV
02/21/20252:13:23 PMbuy$64.46$0.0012210.360.05681852,795.09
9Zax6...s3BR
4im4...Dk6x
02/21/20252:13:15 PMbuy$80.56$0.0012190.450.05681266,052.21
7EAAj...SvKK
3eMk...WLSW
02/21/20252:13:05 PMbuy$73.39$0.0012180.410.05680660,237.4
6kcsu...15tK
3AbD...wfkU
02/21/20252:12:52 PMbuy$93.07$0.0012170.520.05679976,476.29
8jrLa...Ctiw
2wqE...u57Q
02/21/20252:12:42 PMbuy$87.7$0.0012150.490.05679172,143.75
A211h...16Bc
3d7p...zb4Q
02/21/20252:12:32 PMbuy$64.34$0.0012120.360.05678553,052.83
B8M4j...gGCB
5YK2...sPAz
02/21/20252:12:21 PMbuy$89.43$0.0012120.50.05677973,753.82
Hdo5H...PoyB
4z5d...z2Jf
02/21/20252:12:12 PMbuy$60.82$0.0012110.340.05677350,198.7
u4DqJ...sKui
2nzz...HQdM
02/21/20252:12:03 PMbuy$32.21$0.0012110.180.05676926,590.9
GdsTS...t4Xh
3ZMH...q1bm
02/21/20252:11:51 PMbuy$50.1$0.001210.280.05676541,384.47
3zRNK...XtQp
4svC...HkkC
02/21/20252:11:42 PMbuy$37.56$0.0012090.210.05676231,055
E9UHg...xWEH
M94M...f8T5
02/21/20252:11:33 PMbuy$73.36$0.0012090.410.05675760,672.41
7XoLy...9Znn
iDZ3...oMAN
02/21/20252:11:23 PMbuy$51.89$0.0012080.290.05675242,947.55
3bgtd...S5kQ
53kZ...6KS5
02/21/20252:11:13 PMbuy$103.93$0.0012080.580.05674585,977.1
4vLW1...wYLu
5jma...BmYD
02/21/20252:11:02 PMbuy$98.53$0.0012070.550.05673781,631.12
RL3LQ...kuvm
67rb...v5pU
02/21/20252:10:50 PMbuy$75.21$0.0012050.420.0567362,402.87
FkTHL...GCNL
4st1...tBaQ
02/21/20252:10:39 PMbuy$102.17$0.0012050.570.05672384,781.74
HUVpc...gVyY
2Gry...wAMc
02/21/20252:10:28 PMbuy$34.09$0.0012050.190.05671728,284.16
Afa3m...Bdve
WtD9...TxS7