WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rise-SOL pair

Presyo USD
$0.00003705
Presyo
0.061971 SOL
TVL
$24,411.71
MKT CAP
$37.1K
5m
-3.22%
1h
-9.06%
4h
-27.92%
24h
-85.60%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
6AheLwdPkeL5sZ2mzqK83AnyTwpenkLYUbP1cvywLVo5
Rise:
AqfyL5BaGKRQXBCWiGHoAuYqUCcFNCJBJWcSUmC3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rise:
323.61M
Pinagsama SOL:
$66.08

Rise/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Rise token sa DEX Raydium ay $0.00003705. Ang presyo ng Rise ay pababa -85.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12558 trades na may dami ng kalakalan na $1,713,967.98. Ang kontrata ng Rise token ay AqfyL5BaGKRQXBCWiGHoAuYqUCcFNCJBJWcSUmC3pump na may market cap na $37,054.03. Ang kontrata ng liquidity pool ay 6AheLwdPkeL5sZ2mzqK83AnyTwpenkLYUbP1cvywLVo5 na may kabuuang halaga na naka-lock (TVL) na $24,411.72. Ang Rise/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rise/SOL na may kontrata na address 6AheLwdPkeL5sZ2mzqK83AnyTwpenkLYUbP1cvywLVo5 ay $24,411.72.

Ang kabuuang transaksyon ng Rise/SOL ay 12558 sa nakaraang 24 na oras, kung saan 6228 ang mga buy transactions, at 6330 ang mga sales transactions.

Ang Rise/SOL pool ay may trading volume na $1,713,967.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rise sa SOL ay 0.0000001971, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Rise sa USD ay $0.00003705 ngayon.

Rise-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20243:19:54 AMsell$1.2$0.000037050.0063980.06197132,451.49
CGzHG...KBoT
5HG2...1DZZ
12/24/20243:19:08 AMsell$9.29$0.000037090.049450.061973250,607.88
EwTpa...m43U
5hT1...D39G
12/24/20243:16:50 AMsell$192.15$0.00003771.020.0620055.1M
EBK8T...R2D8
5fEx...DxXe
12/24/20243:14:38 AMsell$0.3122$0.000038290.001660.0620368,153.85
2Mxor...Lqi6
2Pzw...mPw6
12/24/20243:12:45 AMsell$0.1122$0.000038250.00059770.0620362,934.57
GuBHh...DmbH
4bbQ...c3dC
12/24/20243:07:14 AMsell$2.16$0.000038440.011510.06204656,269.49
JBKF5...nk8u
3Ej4...N5dE
12/24/20243:06:35 AMsell$0.9583$0.000038470.0050980.06204724,907.07
AdDFh...7nX5
Tze9...dUhd
12/24/20242:53:31 AMsell$9.59$0.000038860.051010.062067246,730.87
ZG98F...wmPd
V8mR...3yPh
12/24/20242:53:04 AMsell$42.42$0.000039030.22560.0620761.09M
BRzs9...88X8
65YF...sxLS
12/24/20242:52:23 AMsell$33.14$0.000039280.17620.062088843,797.78
HPkxo...SCv1
crh3...vMPz
12/24/20242:42:37 AMsell$1.8$0.000039780.0096390.0621245,460.08
AYzfe...7TBR
4mjR...YRZi
12/24/20242:36:23 AMsell$6.34$0.000039750.033890.062121159,714.42
C5WyA...C5D2
65tm...utz2
12/24/20242:35:41 AMsell$42.69$0.000039920.22770.062131.07M
8cNk3...qGLR
481M...LMbN
12/24/20242:32:21 AMbuy$66.02$0.000040050.35220.0621361.65M
771i2...A2eZ
36TR...ENkq
12/24/20242:30:30 AMsell$24.65$0.000039660.13170.062119621,681.26
JAkSw...2K92
5sUF...aee2
12/24/20242:29:53 AMbuy$56.12$0.000039740.30.0621241.41M
xdjjH...h6vB
3dRM...LbXD
12/24/20242:26:30 AMsell$100.77$0.000040470.53940.0621662.49M
8cNk3...qGLR
2K5W...UVjy
12/24/20242:24:46 AMsell$85.56$0.000040750.45870.0621842.1M
AV7EP...KBPw
23zG...Sb4f
12/24/20242:24:45 AMsell$465.22$0.000042512.490.06227910.94M
be4ez...aBX4
2n8f...ySXi
12/24/20242:16:34 AMbuy$92.17$0.000043890.4950.0623572.1M
AV7EP...KBPw
3gCF...WXDN