WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa !RISE-SOL pair

Presyo USD
$0.002067
Presyo
0.059737 SOL
TVL
$511,760.95
MKT CAP
$428K
5m
0%
1h
79.61%
4h
126%
24h
126%
Ibahagi
TXNS
354
Mga Bumili
345
Mga Nagbenta
9
Dami
33K
Telegram price alerts
Pares:
84ZGVGdu9Qqo4HK8PBmCDjVrQsgu2BC8Sojn7koGqqUc
!RISE:
o9fkYWAmh5oruvsCveBWA2FM7U3eCfyNK1W4AeYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama !RISE:
150.06M
Pinagsama SOL:
$947.97

!RISE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng !RISE token sa DEX Raydium ay $0.002067. Ang presyo ng !RISE ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $32,666.73. Ang kontrata ng !RISE token ay o9fkYWAmh5oruvsCveBWA2FM7U3eCfyNK1W4AeYpump na may market cap na $427,953.86. Ang kontrata ng liquidity pool ay 84ZGVGdu9Qqo4HK8PBmCDjVrQsgu2BC8Sojn7koGqqUc na may kabuuang halaga na naka-lock (TVL) na $511,760.95. Ang !RISE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng !RISE/SOL na may kontrata na address 84ZGVGdu9Qqo4HK8PBmCDjVrQsgu2BC8Sojn7koGqqUc ay $511,760.95.

Ang kabuuang transaksyon ng !RISE/SOL ay 354 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 9 ang mga sales transactions.

Ang !RISE/SOL pool ay may trading volume na $32,666.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 !RISE sa SOL ay 0.000009737, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 !RISE sa USD ay $0.002067 ngayon.

!RISE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:14:23 AMsell$0.02367$0.0020670.00011140.05973711.44
2krMX...jR7R
goNU...9Tep
11/15/20249:14:12 AMbuy$0.01063$0.0021220.000050.0599815
4e5EF...Unqe
2QbC...79LP
11/15/20249:13:08 AMbuy$0.01062$0.0020520.000050.0596565.17
4e5EF...Unqe
2Hov...5tTH
11/15/20249:12:18 AMbuy$0.01698$0.0019380.000080.0591288.76
2j3MG...142z
3dbT...mHXY
11/15/20249:12:11 AMbuy$0.01062$0.0018570.000050.0587415.71
5niys...oaMh
5MEX...HpQ5
11/15/20249:12:09 AMbuy$0.03187$0.0017330.000150.05815518.39
DQeJQ...gLLs
4mVp...V6Ed
11/15/20249:12:09 AMbuy$0.03187$0.0015550.000150.05732120.48
ATomG...YoCq
527d...hwyG
11/15/20249:12:06 AMbuy$0.02125$0.0014160.00010.05666315
vEp6r...CKER
555B...hnz3
11/15/20249:11:31 AMbuy$84.9$0.001360.40.05640862,421.39
Df71c...VT5Q
2JM5...VfiD
11/15/20249:10:46 AMbuy$126.9$0.0013530.60.05640193,730.26
83cVH...E8rW
46Ax...Trp4
11/15/20249:10:32 AMbuy$148.09$0.0013520.70.056392109,501.11
6z4bT...EHEo
4SrV...c3ys
11/15/20249:09:57 AMbuy$63.55$0.0013520.30.05638546,978.26
BvGBi...QccB
reJM...cRbK
11/15/20249:09:22 AMbuy$63.61$0.0013530.30.05638147,007.85
8jXh1...g1Wn
4J9y...XwCG
11/15/20249:08:42 AMbuy$127.42$0.0013540.60.05637594,104.62
2f44A...cWRn
23h9...GrYZ
11/15/20249:07:58 AMbuy$106.11$0.0013510.50.05636878,511.16
DfG2n...SBxi
36Gg...Yt4e
11/15/20249:07:42 AMbuy$127.27$0.0013490.60.05636194,322.38
Fad7u...4mUJ
4zjx...nbZN
11/15/20249:07:08 AMbuy$106.02$0.0013470.50.05635378,692.94
GFgZf...8fug
38Yf...G1CK
11/15/20249:06:29 AMbuy$148.13$0.0013420.70.056345110,309.35
ANSWF...Dbs6
3VhA...NQFn
11/15/20249:05:47 AMbuy$126.79$0.0013390.60.05633794,680.35
5p24j...CatC
vrXJ...bfuD
11/15/20249:05:19 AMbuy$126.81$0.0013370.60.05632994,800.13
2wC74...HWCo
3FcN...NMW3