WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIP-SOL pair

Presyo USD
$0.00001912
Presyo
0.077445 SOL
TVL
$21,096.78
MKT CAP
$19.1K
5m
0%
1h
-0.05%
4h
-0.13%
24h
-21.24%
Ibahagi
TXNS
311
Mga Bumili
184
Mga Nagbenta
127
Dami
13K
Telegram price alerts
Pares:
3fAXxNFY3cXaxRP925nZzMpFNPAqg16WACDvhEta8T3A
RIP:
Cs4sWxaRgYcNUUQrE1vxK6Kb2j4FQYsWabuBKPcEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RIP:
550.72M
Pinagsama SOL:
$41.14

RIP/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RIP token sa DEX Raydium ay $0.00001912. Ang presyo ng RIP ay pababa -21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $13,139.15. Ang kontrata ng RIP token ay Cs4sWxaRgYcNUUQrE1vxK6Kb2j4FQYsWabuBKPcEpump na may market cap na $19,118.26. Ang kontrata ng liquidity pool ay 3fAXxNFY3cXaxRP925nZzMpFNPAqg16WACDvhEta8T3A na may kabuuang halaga na naka-lock (TVL) na $21,096.78. Ang RIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIP/SOL na may kontrata na address 3fAXxNFY3cXaxRP925nZzMpFNPAqg16WACDvhEta8T3A ay $21,096.78.

Ang kabuuang transaksyon ng RIP/SOL ay 311 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 127 ang mga sales transactions.

Ang RIP/SOL pool ay may trading volume na $13,139.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIP sa SOL ay 0.00000007445, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RIP sa USD ay $0.00001912 ngayon.

RIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:21:07 AMsell$10.43$0.000019120.040650.077445545,958.58
83UG9...exJQ
22L9...JFTy
11/22/202412:22:03 AMsell$0.6914$0.000019130.0026930.07745336,141.8
Abftd...kCaD
48hy...qkwR
11/21/202411:17:52 PMsell$3.78$0.000019110.014750.077456197,824.29
Ap5oj...6etX
5h4A...KPM5
11/21/202411:11:51 PMsell$0.04934$0.000019090.00019270.0774592,584.55
8Dv3L...VQZw
3WzZ...bL3x
11/21/202410:44:00 PMsell$0.1091$0.000019050.00042710.0774595,726.85
ELzRy...XwRJ
3HHK...t9rV
11/21/202410:37:23 PMsell$0.09993$0.000019040.00039140.0774595,246.96
4H5H6...9Bz8
4SnR...gp5x
11/21/202410:30:44 PMsell$50.6$0.000019120.19830.0774952.65M
CfzZp...nK8d
28wX...VcFk
11/21/202410:27:24 PMsell$3.96$0.000019130.015620.077534207,373.78
bo196...ddPH
4AxG...kt1Q
11/21/20249:43:39 PMsell$1.84$0.000019140.0072720.07753896,462.37
CgXsG...tpvm
25ud...Kpw9
11/21/20249:18:20 PMsell$39.54$0.000019230.15550.0775682.06M
6Kchd...riKd
5etY...Hytv
11/21/20248:45:40 PMsell$0.547$0.000019320.002150.07759728,305.56
HRhQY...CQS4
5u9h...aJdU
11/21/20248:45:24 PMsell$3.44$0.000019330.013520.0776177,941.42
Hg66a...y5PB
476e...pJpP
11/21/20248:45:20 PMsell$5.84$0.000019350.022970.077607301,979.7
5pFpy...7P2w
TAh8...7Vja
11/21/20248:40:30 PMsell$130.36$0.00001960.51240.0777056.65M
JDCBF...ZiWZ
5b8X...szK5
11/21/20248:01:20 PMsell$101.22$0.000020020.3980.0778745.05M
D3mcs...wnNd
4QZn...MGcN
11/21/20248:00:27 PMbuy$101.63$0.00002010.40.0779135.05M
D3mcs...wnNd
2Bhh...PGDn
11/21/20247:21:05 PMsell$143.77$0.000020240.56140.0779047.1M
CQpde...Y2Ex
25t7...bRob
11/21/20247:07:19 PMsell$12.62$0.000020690.048910.078018610,012.8
EqRbf...uRzt
2Qre...uyFr
11/21/20246:57:13 PMsell$9.75$0.000020790.037680.078035469,035.42
4LLrU...wm2o
3N44...BN4j
11/21/20246:48:13 PMsell$8.64$0.000020690.033630.078048417,840.47
3y1Yn...xCsE
4dmB...18mg