WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa riot-SOL pair

Presyo USD
$0.00003319
Presyo
0.061496 SOL
TVL
$22,524.32
MKT CAP
$33.2K
5m
-0.48%
1h
-13.96%
4h
-51.05%
24h
-57.61%
Ibahagi
TXNS
1K
Mga Bumili
685
Mga Nagbenta
627
Dami
153K
Telegram price alerts
Pares:
3sL4ijF9tLbQvyE55f1agBgqvB4MbmEMhbZGHJFBHgum
riot:
6ajxLgq72QdvxNUNocdL51wWH6arB9GcjY9PUrvEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama riot:
338.82M
Pinagsama SOL:
$50.83

riot/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng riot token sa DEX Raydium ay $0.00003319. Ang presyo ng riot ay pababa -57.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1312 trades na may dami ng kalakalan na $153,052.88. Ang kontrata ng riot token ay 6ajxLgq72QdvxNUNocdL51wWH6arB9GcjY9PUrvEpump na may market cap na $33,192.41. Ang kontrata ng liquidity pool ay 3sL4ijF9tLbQvyE55f1agBgqvB4MbmEMhbZGHJFBHgum na may kabuuang halaga na naka-lock (TVL) na $22,524.33. Ang riot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng riot/SOL na may kontrata na address 3sL4ijF9tLbQvyE55f1agBgqvB4MbmEMhbZGHJFBHgum ay $22,524.33.

Ang kabuuang transaksyon ng riot/SOL ay 1312 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 627 ang mga sales transactions.

Ang riot/SOL pool ay may trading volume na $153,052.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 riot sa SOL ay 0.0000001496, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 riot sa USD ay $0.00003319 ngayon.

riot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/202410:33:47 AMsell$3.87$0.000033190.017450.061496116,670.38
DmCDB...UbXY
2eT3...h8qT
12/17/202410:33:16 AMsell$3.87$0.000033250.017460.061497116,670.38
DmCDB...UbXY
3qYV...QHXB
12/17/202410:32:14 AMbuy$7.79$0.000033390.03510.061504233,340.77
DmCDB...UbXY
48LZ...TTjp
12/17/202410:28:16 AMbuy$14.64$0.000033350.065940.061501439,244.3
9t9ax...qvpn
2fdL...z9Mn
12/17/202410:26:57 AMsell$6.25$0.000033210.028080.061492188,162.03
BpefC...c3dp
3tBK...NUqG
12/17/202410:25:49 AMsell$63.92$0.000033430.28710.0615011.91M
AuAKU...cAY4
37fj...KADW
12/17/202410:24:10 AMsell$2.15$0.000033660.0096480.0615163,867.92
81oix...X5zD
5tip...VSNH
12/17/202410:22:49 AMbuy$64.35$0.000033650.28870.061511.91M
AuAKU...cAY4
4szz...xoVC
12/17/202410:20:00 AMsell$15.33$0.000033360.068750.061496459,554.48
C55pA...iM92
oQsu...zUJX
12/17/202410:18:28 AMbuy$218.53$0.000033090.98010.0614846.6M
5gFUL...Q7y6
3UXZ...mNxP
12/17/202410:18:28 AMsell$28.45$0.000033480.12750.061501849,606.38
5SCN3...U6wK
2qi2...dXdd
12/17/202410:18:28 AMbuy$27.96$0.000032370.12540.061451863,896.54
5SCN3...U6wK
zyq7...dXwc
12/17/202410:18:25 AMbuy$44.14$0.000032160.1980.0614421.37M
F11gW...ZP7s
61eC...yEAb
12/17/202410:18:24 AMbuy$2.22$0.000032030.010.06143669,610.63
3mou5...opmX
2zPq...QmMP
12/17/202410:18:23 AMbuy$5.12$0.000032010.0230.061435160,210.79
9UabX...Hjqv
j1FZ...QXvQ
12/17/202410:18:22 AMbuy$110.37$0.000031670.4950.061423.48M
DxTTm...GzHU
5DKS...YmJD
12/17/202410:18:12 AMbuy$178.54$0.000030880.80.0613835.78M
Dpnn9...Jcac
4eMt...jdSP
12/17/202410:18:02 AMsell$145.46$0.000030620.65190.0613724.75M
Dpnn9...Jcac
3Ukn...rjqA
12/17/202410:16:49 AMsell$35.19$0.000031130.15770.0613951.13M
H2AqP...1UFx
3AuH...dgwN
12/17/202410:16:39 AMbuy$44.62$0.000031260.20.0614011.43M
5X2Ek...8SLu
58W8...sPtt